currencystats247.com

CurrencyStats247 > Växelkurser > SCR-TWD och TWD-SCR växelkurser - 2025

SCR-TWD och TWD-SCR växelkurser - 2025

SCR-TWD och TWD-SCR växelkurser

Se växelkurserna för SCR-TWD TWD-SCR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SCR = 2,2782 TWD
1 TWD = 0,4389 SCR

Jan 2025

DatumSCR-TWDTWD-SCR
01 jan 2025 1 SCR = 2.3049 TWD 1 TWD = 0.4339 SCR
02 jan 2025 1 SCR = 2.3235 TWD 1 TWD = 0.4304 SCR
03 jan 2025 1 SCR = 2.3196 TWD 1 TWD = 0.4311 SCR
04 jan 2025 1 SCR = 2.3249 TWD 1 TWD = 0.4301 SCR
05 jan 2025 1 SCR = 2.3249 TWD 1 TWD = 0.4301 SCR
06 jan 2025 1 SCR = 2.3126 TWD 1 TWD = 0.4324 SCR
07 jan 2025 1 SCR = 2.3124 TWD 1 TWD = 0.4325 SCR
08 jan 2025 1 SCR = 2.3023 TWD 1 TWD = 0.4343 SCR
09 jan 2025 1 SCR = 2.3238 TWD 1 TWD = 0.4303 SCR
10 jan 2025 1 SCR = 2.3083 TWD 1 TWD = 0.4332 SCR
11 jan 2025 1 SCR = 2.3055 TWD 1 TWD = 0.4337 SCR
12 jan 2025 1 SCR = 2.3055 TWD 1 TWD = 0.4337 SCR
13 jan 2025 1 SCR = 2.3005 TWD 1 TWD = 0.4347 SCR
14 jan 2025 1 SCR = 2.281 TWD 1 TWD = 0.4384 SCR
15 jan 2025 1 SCR = 2.2984 TWD 1 TWD = 0.4351 SCR
16 jan 2025 1 SCR = 2.2793 TWD 1 TWD = 0.4387 SCR
17 jan 2025 1 SCR = 2.3079 TWD 1 TWD = 0.4333 SCR
18 jan 2025 1 SCR = 2.1944 TWD 1 TWD = 0.4557 SCR
19 jan 2025 1 SCR = 2.1868 TWD 1 TWD = 0.4573 SCR
20 jan 2025 1 SCR = 2.2849 TWD 1 TWD = 0.4377 SCR
21 jan 2025 1 SCR = 2.2959 TWD 1 TWD = 0.4356 SCR
22 jan 2025 1 SCR = 2.2389 TWD 1 TWD = 0.4466 SCR
23 jan 2025 1 SCR = 2.2937 TWD 1 TWD = 0.436 SCR
24 jan 2025 1 SCR = 2.2946 TWD 1 TWD = 0.4358 SCR
25 jan 2025 1 SCR = 2.286 TWD 1 TWD = 0.4375 SCR
26 jan 2025 1 SCR = 2.2839 TWD 1 TWD = 0.4379 SCR
27 jan 2025 1 SCR = 2.2892 TWD 1 TWD = 0.4368 SCR
28 jan 2025 1 SCR = 2.2814 TWD 1 TWD = 0.4383 SCR
29 jan 2025 1 SCR = 2.3003 TWD 1 TWD = 0.4347 SCR
30 jan 2025 1 SCR = 2.2949 TWD 1 TWD = 0.4358 SCR
31 jan 2025 1 SCR = 2.2899 TWD 1 TWD = 0.4367 SCR

Feb 2025

DatumSCR-TWDTWD-SCR
01 feb 2025 1 SCR = 2.1942 TWD 1 TWD = 0.4558 SCR
02 feb 2025 1 SCR = 2.2969 TWD 1 TWD = 0.4354 SCR
03 feb 2025 1 SCR = 2.2833 TWD 1 TWD = 0.438 SCR
04 feb 2025 1 SCR = 2.2957 TWD 1 TWD = 0.4356 SCR
05 feb 2025 1 SCR = 2.2722 TWD 1 TWD = 0.4401 SCR
06 feb 2025 1 SCR = 2.2821 TWD 1 TWD = 0.4382 SCR
07 feb 2025 1 SCR = 2.2886 TWD 1 TWD = 0.437 SCR
08 feb 2025 1 SCR = 2.1759 TWD 1 TWD = 0.4596 SCR
09 feb 2025 1 SCR = 2.1759 TWD 1 TWD = 0.4596 SCR
10 feb 2025 1 SCR = 2.29 TWD 1 TWD = 0.4367 SCR
11 feb 2025 1 SCR = 2.2919 TWD 1 TWD = 0.4363 SCR
12 feb 2025 1 SCR = 2.2728 TWD 1 TWD = 0.44 SCR
13 feb 2025 1 SCR = 2.2826 TWD 1 TWD = 0.4381 SCR
14 feb 2025 1 SCR = 2.2631 TWD 1 TWD = 0.4419 SCR
15 feb 2025 1 SCR = 2.2726 TWD 1 TWD = 0.44 SCR
16 feb 2025 1 SCR = 2.2726 TWD 1 TWD = 0.44 SCR
17 feb 2025 1 SCR = 2.2748 TWD 1 TWD = 0.4396 SCR
18 feb 2025 1 SCR = 2.2646 TWD 1 TWD = 0.4416 SCR
19 feb 2025 1 SCR = 2.2807 TWD 1 TWD = 0.4385 SCR
20 feb 2025 1 SCR = 2.2703 TWD 1 TWD = 0.4405 SCR
21 feb 2025 1 SCR = 2.2778 TWD 1 TWD = 0.439 SCR
22 feb 2025 1 SCR = 2.279 TWD 1 TWD = 0.4388 SCR
23 feb 2025 1 SCR = 2.279 TWD 1 TWD = 0.4388 SCR
24 feb 2025 1 SCR = 2.2757 TWD 1 TWD = 0.4394 SCR
25 feb 2025 1 SCR = 2.2739 TWD 1 TWD = 0.4398 SCR
26 feb 2025 1 SCR = 2.2523 TWD 1 TWD = 0.444 SCR
27 feb 2025 1 SCR = 2.2796 TWD 1 TWD = 0.4387 SCR
28 feb 2025 1 SCR = 2.2694 TWD 1 TWD = 0.4406 SCR

Mar 2025

DatumSCR-TWDTWD-SCR
01 mar 2025 1 SCR = 2.2877 TWD 1 TWD = 0.4371 SCR
02 mar 2025 1 SCR = 2.2129 TWD 1 TWD = 0.4519 SCR
03 mar 2025 1 SCR = 2.2119 TWD 1 TWD = 0.4521 SCR
04 mar 2025 1 SCR = 2.2557 TWD 1 TWD = 0.4433 SCR
05 mar 2025 1 SCR = 2.2575 TWD 1 TWD = 0.443 SCR
06 mar 2025 1 SCR = 2.2938 TWD 1 TWD = 0.436 SCR
07 mar 2025 1 SCR = 2.3067 TWD 1 TWD = 0.4335 SCR
08 mar 2025 1 SCR = 2.2856 TWD 1 TWD = 0.4375 SCR
09 mar 2025 1 SCR = 2.2273 TWD 1 TWD = 0.449 SCR
10 mar 2025 1 SCR = 2.2017 TWD 1 TWD = 0.4542 SCR
11 mar 2025 1 SCR = 2.2368 TWD 1 TWD = 0.4471 SCR
12 mar 2025 1 SCR = 2.2947 TWD 1 TWD = 0.4358 SCR
13 mar 2025 1 SCR = 2.2951 TWD 1 TWD = 0.4357 SCR
14 mar 2025 1 SCR = 2.2932 TWD 1 TWD = 0.4361 SCR
15 mar 2025 1 SCR = 2.2912 TWD 1 TWD = 0.4364 SCR
16 mar 2025 1 SCR = 2.2074 TWD 1 TWD = 0.453 SCR
17 mar 2025 1 SCR = 2.2954 TWD 1 TWD = 0.4357 SCR
18 mar 2025 1 SCR = 2.2943 TWD 1 TWD = 0.4359 SCR
19 mar 2025 1 SCR = 2.2949 TWD 1 TWD = 0.4357 SCR
20 mar 2025 1 SCR = 2.2883 TWD 1 TWD = 0.437 SCR
21 mar 2025 1 SCR = 2.2944 TWD 1 TWD = 0.4358 SCR
22 mar 2025 1 SCR = 2.3159 TWD 1 TWD = 0.4318 SCR
23 mar 2025 1 SCR = 2.2358 TWD 1 TWD = 0.4473 SCR
24 mar 2025 1 SCR = 2.234 TWD 1 TWD = 0.4476 SCR
25 mar 2025 1 SCR = 2.3011 TWD 1 TWD = 0.4346 SCR
26 mar 2025 1 SCR = 2.3036 TWD 1 TWD = 0.4341 SCR
27 mar 2025 1 SCR = 2.3097 TWD 1 TWD = 0.433 SCR
28 mar 2025 1 SCR = 2.288 TWD 1 TWD = 0.4371 SCR
29 mar 2025 1 SCR = 2.2874 TWD 1 TWD = 0.4372 SCR
30 mar 2025 1 SCR = 2.2302 TWD 1 TWD = 0.4484 SCR
31 mar 2025 1 SCR = 2.3206 TWD 1 TWD = 0.4309 SCR

Apr 2025

DatumSCR-TWDTWD-SCR
01 apr 2025 1 SCR = 2.3201 TWD 1 TWD = 0.431 SCR
02 apr 2025 1 SCR = 2.3072 TWD 1 TWD = 0.4334 SCR
03 apr 2025 1 SCR = 2.29 TWD 1 TWD = 0.4367 SCR
04 apr 2025 1 SCR = 2.29 TWD 1 TWD = 0.4367 SCR

SCR-TWD och TWD-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats