> SCR-TTD och TTD-SCR växelkurser - 2024

SCR-TTD och TTD-SCR växelkurser - 2024

SCR-TTD och TTD-SCR växelkurser

Se växelkurserna för SCR-TTD TTD-SCR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 SCR = 0,4944 TTD

1 TTD = 2,0228 SCR

1år 2år 3år

SCR till TTDTTD till SCR

Jan 2024

Datum	SCR-TTD	TTD-SCR
01 jan 2024	1 SCR = 0.5062 TTD	1 TTD = 1.9755 SCR
02 jan 2024	1 SCR = 0.5028 TTD	1 TTD = 1.9888 SCR
03 jan 2024	1 SCR = 0.4951 TTD	1 TTD = 2.0198 SCR
04 jan 2024	1 SCR = 0.4721 TTD	1 TTD = 2.1183 SCR
05 jan 2024	1 SCR = 0.5077 TTD	1 TTD = 1.9696 SCR
06 jan 2024	1 SCR = 0.5077 TTD	1 TTD = 1.9695 SCR
07 jan 2024	1 SCR = 0.5077 TTD	1 TTD = 1.9695 SCR
08 jan 2024	1 SCR = 0.4979 TTD	1 TTD = 2.0084 SCR
09 jan 2024	1 SCR = 0.5098 TTD	1 TTD = 1.9615 SCR
10 jan 2024	1 SCR = 0.523 TTD	1 TTD = 1.9121 SCR
11 jan 2024	1 SCR = 0.5124 TTD	1 TTD = 1.9516 SCR
12 jan 2024	1 SCR = 0.5086 TTD	1 TTD = 1.966 SCR
13 jan 2024	1 SCR = 0.5084 TTD	1 TTD = 1.9671 SCR
14 jan 2024	1 SCR = 0.5084 TTD	1 TTD = 1.9671 SCR
15 jan 2024	1 SCR = 0.4728 TTD	1 TTD = 2.1151 SCR
16 jan 2024	1 SCR = 0.512 TTD	1 TTD = 1.9532 SCR
17 jan 2024	1 SCR = 0.5054 TTD	1 TTD = 1.9785 SCR
18 jan 2024	1 SCR = 0.5159 TTD	1 TTD = 1.9385 SCR
19 jan 2024	1 SCR = 0.5074 TTD	1 TTD = 1.971 SCR
20 jan 2024	1 SCR = 0.507 TTD	1 TTD = 1.9723 SCR
21 jan 2024	1 SCR = 0.507 TTD	1 TTD = 1.9723 SCR
22 jan 2024	1 SCR = 0.4981 TTD	1 TTD = 2.0076 SCR
23 jan 2024	1 SCR = 0.5145 TTD	1 TTD = 1.9438 SCR
24 jan 2024	1 SCR = 0.5141 TTD	1 TTD = 1.945 SCR
25 jan 2024	1 SCR = 0.5147 TTD	1 TTD = 1.9428 SCR
26 jan 2024	1 SCR = 0.5126 TTD	1 TTD = 1.9507 SCR
27 jan 2024	1 SCR = 0.5126 TTD	1 TTD = 1.951 SCR
28 jan 2024	1 SCR = 0.5126 TTD	1 TTD = 1.951 SCR
29 jan 2024	1 SCR = 0.5001 TTD	1 TTD = 1.9998 SCR
30 jan 2024	1 SCR = 0.5152 TTD	1 TTD = 1.9409 SCR
31 jan 2024	1 SCR = 0.5128 TTD	1 TTD = 1.9499 SCR

Feb 2024

Datum	SCR-TTD	TTD-SCR
01 feb 2024	1 SCR = 0.5147 TTD	1 TTD = 1.943 SCR
02 feb 2024	1 SCR = 0.5057 TTD	1 TTD = 1.9775 SCR
03 feb 2024	1 SCR = 0.5021 TTD	1 TTD = 1.9915 SCR
04 feb 2024	1 SCR = 0.5021 TTD	1 TTD = 1.9915 SCR
05 feb 2024	1 SCR = 0.5001 TTD	1 TTD = 1.9997 SCR
06 feb 2024	1 SCR = 0.5137 TTD	1 TTD = 1.9465 SCR
07 feb 2024	1 SCR = 0.5113 TTD	1 TTD = 1.9556 SCR
08 feb 2024	1 SCR = 0.5132 TTD	1 TTD = 1.9487 SCR
09 feb 2024	1 SCR = 0.5142 TTD	1 TTD = 1.9447 SCR
10 feb 2024	1 SCR = 0.5143 TTD	1 TTD = 1.9444 SCR
11 feb 2024	1 SCR = 0.5143 TTD	1 TTD = 1.9444 SCR
12 feb 2024	1 SCR = 0.501 TTD	1 TTD = 1.9962 SCR
13 feb 2024	1 SCR = 0.507 TTD	1 TTD = 1.9725 SCR
14 feb 2024	1 SCR = 0.5005 TTD	1 TTD = 1.998 SCR
15 feb 2024	1 SCR = 0.5081 TTD	1 TTD = 1.9679 SCR
16 feb 2024	1 SCR = 0.4935 TTD	1 TTD = 2.0262 SCR
17 feb 2024	1 SCR = 0.5009 TTD	1 TTD = 1.9966 SCR
18 feb 2024	1 SCR = 0.4933 TTD	1 TTD = 2.027 SCR
19 feb 2024	1 SCR = 0.4894 TTD	1 TTD = 2.0435 SCR
20 feb 2024	1 SCR = 0.5086 TTD	1 TTD = 1.9663 SCR
21 feb 2024	1 SCR = 0.5041 TTD	1 TTD = 1.9837 SCR
22 feb 2024	1 SCR = 0.5032 TTD	1 TTD = 1.9872 SCR
23 feb 2024	1 SCR = 0.5081 TTD	1 TTD = 1.9682 SCR
24 feb 2024	1 SCR = 0.5067 TTD	1 TTD = 1.9737 SCR
25 feb 2024	1 SCR = 0.5067 TTD	1 TTD = 1.9737 SCR
26 feb 2024	1 SCR = 0.4996 TTD	1 TTD = 2.0014 SCR
27 feb 2024	1 SCR = 0.497 TTD	1 TTD = 2.0122 SCR
28 feb 2024	1 SCR = 0.5083 TTD	1 TTD = 1.9674 SCR
29 feb 2024	1 SCR = 0.5018 TTD	1 TTD = 1.9928 SCR

Mar 2024

Datum	SCR-TTD	TTD-SCR
01 mar 2024	1 SCR = 0.4995 TTD	1 TTD = 2.0019 SCR
02 mar 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0012 SCR
03 mar 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0012 SCR
04 mar 2024	1 SCR = 0.4958 TTD	1 TTD = 2.0169 SCR
05 mar 2024	1 SCR = 0.5076 TTD	1 TTD = 1.9699 SCR
06 mar 2024	1 SCR = 0.5061 TTD	1 TTD = 1.9757 SCR
07 mar 2024	1 SCR = 0.5036 TTD	1 TTD = 1.9859 SCR
08 mar 2024	1 SCR = 0.4976 TTD	1 TTD = 2.0098 SCR
09 mar 2024	1 SCR = 0.4974 TTD	1 TTD = 2.0106 SCR
10 mar 2024	1 SCR = 0.4974 TTD	1 TTD = 2.0106 SCR
11 mar 2024	1 SCR = 0.471 TTD	1 TTD = 2.1229 SCR
12 mar 2024	1 SCR = 0.5058 TTD	1 TTD = 1.9772 SCR
13 mar 2024	1 SCR = 0.5007 TTD	1 TTD = 1.9973 SCR
14 mar 2024	1 SCR = 0.5064 TTD	1 TTD = 1.9747 SCR
15 mar 2024	1 SCR = 0.5057 TTD	1 TTD = 1.9773 SCR
16 mar 2024	1 SCR = 0.4733 TTD	1 TTD = 2.1128 SCR
17 mar 2024	1 SCR = 0.4733 TTD	1 TTD = 2.1128 SCR
18 mar 2024	1 SCR = 0.5025 TTD	1 TTD = 1.9902 SCR
19 mar 2024	1 SCR = 0.506 TTD	1 TTD = 1.9761 SCR
20 mar 2024	1 SCR = 0.5062 TTD	1 TTD = 1.9756 SCR
21 mar 2024	1 SCR = 0.5048 TTD	1 TTD = 1.9809 SCR
22 mar 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0012 SCR
23 mar 2024	1 SCR = 0.4983 TTD	1 TTD = 2.0068 SCR
24 mar 2024	1 SCR = 0.4983 TTD	1 TTD = 2.0068 SCR
25 mar 2024	1 SCR = 0.4998 TTD	1 TTD = 2.0009 SCR
26 mar 2024	1 SCR = 0.499 TTD	1 TTD = 2.0039 SCR
27 mar 2024	1 SCR = 0.5038 TTD	1 TTD = 1.9851 SCR
28 mar 2024	1 SCR = 0.4994 TTD	1 TTD = 2.0023 SCR
29 mar 2024	1 SCR = 0.5001 TTD	1 TTD = 1.9998 SCR
30 mar 2024	1 SCR = 0.5021 TTD	1 TTD = 1.9918 SCR
31 mar 2024	1 SCR = 0.5021 TTD	1 TTD = 1.9918 SCR

Apr 2024

Datum	SCR-TTD	TTD-SCR
01 apr 2024	1 SCR = 0.5025 TTD	1 TTD = 1.99 SCR
02 apr 2024	1 SCR = 0.5006 TTD	1 TTD = 1.9975 SCR
03 apr 2024	1 SCR = 0.501 TTD	1 TTD = 1.996 SCR
04 apr 2024	1 SCR = 0.5078 TTD	1 TTD = 1.9693 SCR
05 apr 2024	1 SCR = 0.5061 TTD	1 TTD = 1.976 SCR
06 apr 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0012 SCR
07 apr 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0012 SCR
08 apr 2024	1 SCR = 0.5067 TTD	1 TTD = 1.9735 SCR
09 apr 2024	1 SCR = 0.5055 TTD	1 TTD = 1.9782 SCR
10 apr 2024	1 SCR = 0.5021 TTD	1 TTD = 1.9917 SCR
11 apr 2024	1 SCR = 0.5032 TTD	1 TTD = 1.9872 SCR
12 apr 2024	1 SCR = 0.5053 TTD	1 TTD = 1.9791 SCR
13 apr 2024	1 SCR = 0.5064 TTD	1 TTD = 1.9749 SCR
14 apr 2024	1 SCR = 0.4659 TTD	1 TTD = 2.1463 SCR
15 apr 2024	1 SCR = 0.4954 TTD	1 TTD = 2.0186 SCR
16 apr 2024	1 SCR = 0.4971 TTD	1 TTD = 2.0119 SCR
17 apr 2024	1 SCR = 0.4974 TTD	1 TTD = 2.0103 SCR
18 apr 2024	1 SCR = 0.4989 TTD	1 TTD = 2.0045 SCR
19 apr 2024	1 SCR = 0.4716 TTD	1 TTD = 2.1203 SCR
20 apr 2024	1 SCR = 0.4716 TTD	1 TTD = 2.1203 SCR
21 apr 2024	1 SCR = 0.4716 TTD	1 TTD = 2.1203 SCR
22 apr 2024	1 SCR = 0.4598 TTD	1 TTD = 2.1748 SCR
23 apr 2024	1 SCR = 0.4973 TTD	1 TTD = 2.0109 SCR
24 apr 2024	1 SCR = 0.4978 TTD	1 TTD = 2.0086 SCR
25 apr 2024	1 SCR = 0.4588 TTD	1 TTD = 2.1796 SCR
26 apr 2024	1 SCR = 0.495 TTD	1 TTD = 2.0201 SCR
27 apr 2024	1 SCR = 0.4535 TTD	1 TTD = 2.205 SCR
28 apr 2024	1 SCR = 0.4535 TTD	1 TTD = 2.205 SCR
29 apr 2024	1 SCR = 0.4582 TTD	1 TTD = 2.1822 SCR
30 apr 2024	1 SCR = 0.5022 TTD	1 TTD = 1.991 SCR

May 2024

Datum	SCR-TTD	TTD-SCR
01 maj 2024	1 SCR = 0.4962 TTD	1 TTD = 2.0154 SCR
02 maj 2024	1 SCR = 0.4905 TTD	1 TTD = 2.0389 SCR
03 maj 2024	1 SCR = 0.4905 TTD	1 TTD = 2.0388 SCR
04 maj 2024	1 SCR = 0.4907 TTD	1 TTD = 2.0379 SCR
05 maj 2024	1 SCR = 0.4907 TTD	1 TTD = 2.0379 SCR
06 maj 2024	1 SCR = 0.4835 TTD	1 TTD = 2.0683 SCR
07 maj 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0094 SCR
08 maj 2024	1 SCR = 0.5 TTD	1 TTD = 1.9999 SCR
09 maj 2024	1 SCR = 0.5026 TTD	1 TTD = 1.9898 SCR
10 maj 2024	1 SCR = 0.4951 TTD	1 TTD = 2.0196 SCR
11 maj 2024	1 SCR = 0.5023 TTD	1 TTD = 1.9909 SCR
12 maj 2024	1 SCR = 0.4951 TTD	1 TTD = 2.0196 SCR
13 maj 2024	1 SCR = 0.4958 TTD	1 TTD = 2.0171 SCR
14 maj 2024	1 SCR = 0.4918 TTD	1 TTD = 2.0333 SCR
15 maj 2024	1 SCR = 0.5008 TTD	1 TTD = 1.9966 SCR
16 maj 2024	1 SCR = 0.4975 TTD	1 TTD = 2.01 SCR
17 maj 2024	1 SCR = 0.5006 TTD	1 TTD = 1.9975 SCR
18 maj 2024	1 SCR = 0.4889 TTD	1 TTD = 2.0456 SCR
19 maj 2024	1 SCR = 0.4889 TTD	1 TTD = 2.0456 SCR
20 maj 2024	1 SCR = 0.4992 TTD	1 TTD = 2.0033 SCR
21 maj 2024	1 SCR = 0.5002 TTD	1 TTD = 1.9991 SCR
22 maj 2024	1 SCR = 0.4943 TTD	1 TTD = 2.023 SCR
23 maj 2024	1 SCR = 0.503 TTD	1 TTD = 1.988 SCR
24 maj 2024	1 SCR = 0.5036 TTD	1 TTD = 1.9857 SCR
25 maj 2024	1 SCR = 0.4969 TTD	1 TTD = 2.0126 SCR
26 maj 2024	1 SCR = 0.4969 TTD	1 TTD = 2.0126 SCR
27 maj 2024	1 SCR = 0.4658 TTD	1 TTD = 2.1466 SCR
28 maj 2024	1 SCR = 0.4655 TTD	1 TTD = 2.1484 SCR
29 maj 2024	1 SCR = 0.5021 TTD	1 TTD = 1.9915 SCR
30 maj 2024	1 SCR = 0.5049 TTD	1 TTD = 1.9808 SCR
31 maj 2024	1 SCR = 0.4971 TTD	1 TTD = 2.0117 SCR

Jun 2024

Datum	SCR-TTD	TTD-SCR
01 jun 2024	1 SCR = 0.4923 TTD	1 TTD = 2.0314 SCR
02 jun 2024	1 SCR = 0.4923 TTD	1 TTD = 2.0314 SCR
03 jun 2024	1 SCR = 0.4989 TTD	1 TTD = 2.0044 SCR
04 jun 2024	1 SCR = 0.5001 TTD	1 TTD = 1.9995 SCR
05 jun 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0012 SCR
06 jun 2024	1 SCR = 0.5046 TTD	1 TTD = 1.9816 SCR
07 jun 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0066 SCR
08 jun 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0065 SCR
09 jun 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0065 SCR
10 jun 2024	1 SCR = 0.5013 TTD	1 TTD = 1.9949 SCR
11 jun 2024	1 SCR = 0.503 TTD	1 TTD = 1.9882 SCR
12 jun 2024	1 SCR = 0.4996 TTD	1 TTD = 2.0017 SCR
13 jun 2024	1 SCR = 0.4983 TTD	1 TTD = 2.007 SCR
14 jun 2024	1 SCR = 0.501 TTD	1 TTD = 1.9959 SCR
15 jun 2024	1 SCR = 0.4728 TTD	1 TTD = 2.1153 SCR
16 jun 2024	1 SCR = 0.4728 TTD	1 TTD = 2.1153 SCR
17 jun 2024	1 SCR = 0.4808 TTD	1 TTD = 2.08 SCR
18 jun 2024	1 SCR = 0.4892 TTD	1 TTD = 2.0442 SCR
19 jun 2024	1 SCR = 0.4874 TTD	1 TTD = 2.0515 SCR
20 jun 2024	1 SCR = 0.4894 TTD	1 TTD = 2.0434 SCR
21 jun 2024	1 SCR = 0.4979 TTD	1 TTD = 2.0084 SCR
22 jun 2024	1 SCR = 0.4613 TTD	1 TTD = 2.1679 SCR
23 jun 2024	1 SCR = 0.4613 TTD	1 TTD = 2.1679 SCR
24 jun 2024	1 SCR = 0.4808 TTD	1 TTD = 2.0798 SCR
25 jun 2024	1 SCR = 0.496 TTD	1 TTD = 2.016 SCR
26 jun 2024	1 SCR = 0.4973 TTD	1 TTD = 2.011 SCR
27 jun 2024	1 SCR = 0.4941 TTD	1 TTD = 2.0238 SCR
28 jun 2024	1 SCR = 0.4884 TTD	1 TTD = 2.0475 SCR
29 jun 2024	1 SCR = 0.49 TTD	1 TTD = 2.0407 SCR
30 jun 2024	1 SCR = 0.489 TTD	1 TTD = 2.045 SCR

Jul 2024

Datum	SCR-TTD	TTD-SCR
01 jul 2024	1 SCR = 0.4894 TTD	1 TTD = 2.0431 SCR
02 jul 2024	1 SCR = 0.4911 TTD	1 TTD = 2.0361 SCR
03 jul 2024	1 SCR = 0.4946 TTD	1 TTD = 2.0218 SCR
04 jul 2024	1 SCR = 0.5004 TTD	1 TTD = 1.9984 SCR
05 jul 2024	1 SCR = 0.4923 TTD	1 TTD = 2.0314 SCR
06 jul 2024	1 SCR = 0.4773 TTD	1 TTD = 2.0951 SCR
07 jul 2024	1 SCR = 0.4773 TTD	1 TTD = 2.0951 SCR
08 jul 2024	1 SCR = 0.4884 TTD	1 TTD = 2.0475 SCR
09 jul 2024	1 SCR = 0.4913 TTD	1 TTD = 2.0355 SCR
10 jul 2024	1 SCR = 0.4838 TTD	1 TTD = 2.0669 SCR
11 jul 2024	1 SCR = 0.4932 TTD	1 TTD = 2.0275 SCR
12 jul 2024	1 SCR = 0.4971 TTD	1 TTD = 2.0115 SCR
13 jul 2024	1 SCR = 0.4864 TTD	1 TTD = 2.056 SCR
14 jul 2024	1 SCR = 0.485 TTD	1 TTD = 2.0617 SCR
15 jul 2024	1 SCR = 0.4842 TTD	1 TTD = 2.0653 SCR
16 jul 2024	1 SCR = 0.4935 TTD	1 TTD = 2.0262 SCR
17 jul 2024	1 SCR = 0.5002 TTD	1 TTD = 1.9992 SCR
18 jul 2024	1 SCR = 0.4978 TTD	1 TTD = 2.0089 SCR
19 jul 2024	1 SCR = 0.5007 TTD	1 TTD = 1.9974 SCR
20 jul 2024	1 SCR = 0.4809 TTD	1 TTD = 2.0793 SCR
21 jul 2024	1 SCR = 0.4809 TTD	1 TTD = 2.0793 SCR
22 jul 2024	1 SCR = 0.5017 TTD	1 TTD = 1.9931 SCR
23 jul 2024	1 SCR = 0.4991 TTD	1 TTD = 2.0036 SCR
24 jul 2024	1 SCR = 0.4996 TTD	1 TTD = 2.0017 SCR
25 jul 2024	1 SCR = 0.4995 TTD	1 TTD = 2.0019 SCR
26 jul 2024	1 SCR = 0.4983 TTD	1 TTD = 2.0069 SCR
27 jul 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0066 SCR
28 jul 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0066 SCR
29 jul 2024	1 SCR = 0.4987 TTD	1 TTD = 2.0051 SCR
30 jul 2024	1 SCR = 0.5153 TTD	1 TTD = 1.9407 SCR
31 jul 2024	1 SCR = 0.4978 TTD	1 TTD = 2.0087 SCR

Aug 2024

Datum	SCR-TTD	TTD-SCR
01 aug 2024	1 SCR = 0.4967 TTD	1 TTD = 2.0132 SCR
02 aug 2024	1 SCR = 0.4969 TTD	1 TTD = 2.0124 SCR
03 aug 2024	1 SCR = 0.4467 TTD	1 TTD = 2.2388 SCR
04 aug 2024	1 SCR = 0.4467 TTD	1 TTD = 2.2388 SCR
05 aug 2024	1 SCR = 0.4969 TTD	1 TTD = 2.0123 SCR
06 aug 2024	1 SCR = 0.4981 TTD	1 TTD = 2.0075 SCR
07 aug 2024	1 SCR = 0.4982 TTD	1 TTD = 2.0072 SCR
08 aug 2024	1 SCR = 0.5014 TTD	1 TTD = 1.9945 SCR
09 aug 2024	1 SCR = 0.4992 TTD	1 TTD = 2.0033 SCR
10 aug 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0091 SCR
11 aug 2024	1 SCR = 0.4989 TTD	1 TTD = 2.0043 SCR
12 aug 2024	1 SCR = 0.4993 TTD	1 TTD = 2.0027 SCR
13 aug 2024	1 SCR = 0.4982 TTD	1 TTD = 2.0072 SCR
14 aug 2024	1 SCR = 0.5129 TTD	1 TTD = 1.9496 SCR
15 aug 2024	1 SCR = 0.5062 TTD	1 TTD = 1.9757 SCR
16 aug 2024	1 SCR = 0.5087 TTD	1 TTD = 1.9658 SCR
17 aug 2024	1 SCR = 0.481 TTD	1 TTD = 2.0788 SCR
18 aug 2024	1 SCR = 0.481 TTD	1 TTD = 2.0788 SCR
19 aug 2024	1 SCR = 0.5062 TTD	1 TTD = 1.9753 SCR
20 aug 2024	1 SCR = 0.4976 TTD	1 TTD = 2.0097 SCR
21 aug 2024	1 SCR = 0.4681 TTD	1 TTD = 2.1363 SCR
22 aug 2024	1 SCR = 0.5109 TTD	1 TTD = 1.9575 SCR
23 aug 2024	1 SCR = 0.4957 TTD	1 TTD = 2.0173 SCR
24 aug 2024	1 SCR = 0.4936 TTD	1 TTD = 2.0258 SCR
25 aug 2024	1 SCR = 0.4943 TTD	1 TTD = 2.023 SCR
26 aug 2024	1 SCR = 0.4987 TTD	1 TTD = 2.0052 SCR
27 aug 2024	1 SCR = 0.4943 TTD	1 TTD = 2.023 SCR
28 aug 2024	1 SCR = 0.4979 TTD	1 TTD = 2.0086 SCR
29 aug 2024	1 SCR = 0.4982 TTD	1 TTD = 2.0073 SCR
30 aug 2024	1 SCR = 0.4985 TTD	1 TTD = 2.0062 SCR
31 aug 2024	1 SCR = 0.5019 TTD	1 TTD = 1.9923 SCR

Sep 2024

Datum	SCR-TTD	TTD-SCR
01 sep 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0064 SCR
02 sep 2024	1 SCR = 0.5079 TTD	1 TTD = 1.9687 SCR
03 sep 2024	1 SCR = 0.4682 TTD	1 TTD = 2.1357 SCR
04 sep 2024	1 SCR = 0.4995 TTD	1 TTD = 2.0018 SCR
05 sep 2024	1 SCR = 0.5113 TTD	1 TTD = 1.9557 SCR
06 sep 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0094 SCR
07 sep 2024	1 SCR = 0.494 TTD	1 TTD = 2.0243 SCR
08 sep 2024	1 SCR = 0.494 TTD	1 TTD = 2.0243 SCR
09 sep 2024	1 SCR = 0.4988 TTD	1 TTD = 2.0048 SCR
10 sep 2024	1 SCR = 0.5157 TTD	1 TTD = 1.9391 SCR
11 sep 2024	1 SCR = 0.5145 TTD	1 TTD = 1.9436 SCR
12 sep 2024	1 SCR = 0.5153 TTD	1 TTD = 1.9408 SCR
13 sep 2024	1 SCR = 0.509 TTD	1 TTD = 1.9645 SCR
14 sep 2024	1 SCR = 0.5025 TTD	1 TTD = 1.99 SCR
15 sep 2024	1 SCR = 0.5025 TTD	1 TTD = 1.99 SCR
16 sep 2024	1 SCR = 0.4988 TTD	1 TTD = 2.005 SCR
17 sep 2024	1 SCR = 0.4987 TTD	1 TTD = 2.0053 SCR
18 sep 2024	1 SCR = 0.5086 TTD	1 TTD = 1.9662 SCR
19 sep 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0011 SCR
20 sep 2024	1 SCR = 0.4995 TTD	1 TTD = 2.0019 SCR
21 sep 2024	1 SCR = 0.5205 TTD	1 TTD = 1.9211 SCR
22 sep 2024	1 SCR = 0.5205 TTD	1 TTD = 1.9211 SCR
23 sep 2024	1 SCR = 0.5203 TTD	1 TTD = 1.9218 SCR
24 sep 2024	1 SCR = 0.5085 TTD	1 TTD = 1.9665 SCR
25 sep 2024	1 SCR = 0.5687 TTD	1 TTD = 1.7585 SCR
26 sep 2024	1 SCR = 0.5072 TTD	1 TTD = 1.9716 SCR
27 sep 2024	1 SCR = 0.4986 TTD	1 TTD = 2.0055 SCR
28 sep 2024	1 SCR = 0.5125 TTD	1 TTD = 1.9511 SCR
29 sep 2024	1 SCR = 0.5125 TTD	1 TTD = 1.9511 SCR
30 sep 2024	1 SCR = 0.499 TTD	1 TTD = 2.0039 SCR

Oct 2024

Datum	SCR-TTD	TTD-SCR
01 okt 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0093 SCR
02 okt 2024	1 SCR = 0.515 TTD	1 TTD = 1.9418 SCR
03 okt 2024	1 SCR = 0.4982 TTD	1 TTD = 2.0073 SCR
04 okt 2024	1 SCR = 0.5149 TTD	1 TTD = 1.942 SCR
05 okt 2024	1 SCR = 0.4537 TTD	1 TTD = 2.2042 SCR
06 okt 2024	1 SCR = 0.4537 TTD	1 TTD = 2.2042 SCR
07 okt 2024	1 SCR = 0.4976 TTD	1 TTD = 2.0095 SCR
08 okt 2024	1 SCR = 0.4979 TTD	1 TTD = 2.0085 SCR
09 okt 2024	1 SCR = 0.4978 TTD	1 TTD = 2.0088 SCR
10 okt 2024	1 SCR = 0.4987 TTD	1 TTD = 2.0054 SCR
11 okt 2024	1 SCR = 0.4987 TTD	1 TTD = 2.0053 SCR
12 okt 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0064 SCR
13 okt 2024	1 SCR = 0.5001 TTD	1 TTD = 1.9998 SCR
14 okt 2024	1 SCR = 0.4986 TTD	1 TTD = 2.0056 SCR
15 okt 2024	1 SCR = 0.49 TTD	1 TTD = 2.0409 SCR
16 okt 2024	1 SCR = 0.4982 TTD	1 TTD = 2.0072 SCR
17 okt 2024	1 SCR = 0.4685 TTD	1 TTD = 2.1345 SCR
18 okt 2024	1 SCR = 0.4983 TTD	1 TTD = 2.007 SCR
19 okt 2024	1 SCR = 0.48 TTD	1 TTD = 2.0832 SCR
20 okt 2024	1 SCR = 0.48 TTD	1 TTD = 2.0832 SCR
21 okt 2024	1 SCR = 0.4983 TTD	1 TTD = 2.007 SCR
22 okt 2024	1 SCR = 0.4928 TTD	1 TTD = 2.0292 SCR
23 okt 2024	1 SCR = 0.4987 TTD	1 TTD = 2.0053 SCR
24 okt 2024	1 SCR = 0.4989 TTD	1 TTD = 2.0045 SCR
25 okt 2024	1 SCR = 0.4988 TTD	1 TTD = 2.0047 SCR
26 okt 2024	1 SCR = 0.5152 TTD	1 TTD = 1.9408 SCR
27 okt 2024	1 SCR = 0.5152 TTD	1 TTD = 1.9408 SCR
28 okt 2024	1 SCR = 0.4617 TTD	1 TTD = 2.166 SCR
29 okt 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0093 SCR
30 okt 2024	1 SCR = 0.4996 TTD	1 TTD = 2.0016 SCR
31 okt 2024	1 SCR = 0.498 TTD	1 TTD = 2.008 SCR

Nov 2024

Datum	SCR-TTD	TTD-SCR
01 nov 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0091 SCR
02 nov 2024	1 SCR = 0.4801 TTD	1 TTD = 2.0827 SCR
03 nov 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0093 SCR
04 nov 2024	1 SCR = 0.4752 TTD	1 TTD = 2.1043 SCR
05 nov 2024	1 SCR = 0.4991 TTD	1 TTD = 2.0037 SCR
06 nov 2024	1 SCR = 0.4953 TTD	1 TTD = 2.0189 SCR
07 nov 2024	1 SCR = 0.4506 TTD	1 TTD = 2.2191 SCR
08 nov 2024	1 SCR = 0.4953 TTD	1 TTD = 2.0188 SCR
09 nov 2024	1 SCR = 0.5092 TTD	1 TTD = 1.9639 SCR
10 nov 2024	1 SCR = 0.5092 TTD	1 TTD = 1.9639 SCR
11 nov 2024	1 SCR = 0.453 TTD	1 TTD = 2.2073 SCR
12 nov 2024	1 SCR = 0.5085 TTD	1 TTD = 1.9664 SCR
13 nov 2024	1 SCR = 0.4954 TTD	1 TTD = 2.0187 SCR
14 nov 2024	1 SCR = 0.4985 TTD	1 TTD = 2.006 SCR
15 nov 2024	1 SCR = 0.4989 TTD	1 TTD = 2.0045 SCR
16 nov 2024	1 SCR = 0.4921 TTD	1 TTD = 2.0322 SCR
17 nov 2024	1 SCR = 0.4921 TTD	1 TTD = 2.0322 SCR
18 nov 2024	1 SCR = 0.4963 TTD	1 TTD = 2.0148 SCR
19 nov 2024	1 SCR = 0.4986 TTD	1 TTD = 2.0055 SCR
20 nov 2024	1 SCR = 0.4982 TTD	1 TTD = 2.0074 SCR
21 nov 2024	1 SCR = 0.4525 TTD	1 TTD = 2.2102 SCR
22 nov 2024	1 SCR = 0.458 TTD	1 TTD = 2.1835 SCR
23 nov 2024	1 SCR = 0.4959 TTD	1 TTD = 2.0167 SCR
24 nov 2024	1 SCR = 0.4957 TTD	1 TTD = 2.0175 SCR
25 nov 2024	1 SCR = 0.4518 TTD	1 TTD = 2.2134 SCR
26 nov 2024	1 SCR = 0.4978 TTD	1 TTD = 2.0088 SCR
27 nov 2024	1 SCR = 0.4531 TTD	1 TTD = 2.2072 SCR
28 nov 2024	1 SCR = 0.4963 TTD	1 TTD = 2.0148 SCR
29 nov 2024	1 SCR = 0.4892 TTD	1 TTD = 2.044 SCR
30 nov 2024	1 SCR = 0.4739 TTD	1 TTD = 2.11 SCR

Dec 2024

Datum	SCR-TTD	TTD-SCR
01 dec 2024	1 SCR = 0.4739 TTD	1 TTD = 2.11 SCR
02 dec 2024	1 SCR = 0.4953 TTD	1 TTD = 2.0191 SCR
03 dec 2024	1 SCR = 0.4968 TTD	1 TTD = 2.0129 SCR
04 dec 2024	1 SCR = 0.4856 TTD	1 TTD = 2.0595 SCR
05 dec 2024	1 SCR = 0.4798 TTD	1 TTD = 2.0842 SCR
06 dec 2024	1 SCR = 0.4522 TTD	1 TTD = 2.2115 SCR
07 dec 2024	1 SCR = 0.4522 TTD	1 TTD = 2.2115 SCR
08 dec 2024	1 SCR = 0.4522 TTD	1 TTD = 2.2115 SCR
09 dec 2024	1 SCR = 0.4852 TTD	1 TTD = 2.0609 SCR
10 dec 2024	1 SCR = 0.4972 TTD	1 TTD = 2.0114 SCR
11 dec 2024	1 SCR = 0.4739 TTD	1 TTD = 2.1101 SCR
12 dec 2024	1 SCR = 0.4822 TTD	1 TTD = 2.0736 SCR
13 dec 2024	1 SCR = 0.4866 TTD	1 TTD = 2.0553 SCR
14 dec 2024	1 SCR = 0.4495 TTD	1 TTD = 2.2246 SCR
15 dec 2024	1 SCR = 0.4493 TTD	1 TTD = 2.2255 SCR
16 dec 2024	1 SCR = 0.4866 TTD	1 TTD = 2.0549 SCR
17 dec 2024	1 SCR = 0.4849 TTD	1 TTD = 2.0622 SCR
18 dec 2024	1 SCR = 0.4812 TTD	1 TTD = 2.0781 SCR
19 dec 2024	1 SCR = 0.4875 TTD	1 TTD = 2.0511 SCR
20 dec 2024	1 SCR = 0.4757 TTD	1 TTD = 2.102 SCR
21 dec 2024	1 SCR = 0.485 TTD	1 TTD = 2.0618 SCR
22 dec 2024	1 SCR = 0.4848 TTD	1 TTD = 2.0629 SCR
23 dec 2024	1 SCR = 0.4877 TTD	1 TTD = 2.0506 SCR
24 dec 2024	1 SCR = 0.4756 TTD	1 TTD = 2.1026 SCR
25 dec 2024	1 SCR = 0.4759 TTD	1 TTD = 2.1013 SCR
26 dec 2024	1 SCR = 0.4759 TTD	1 TTD = 2.1013 SCR
27 dec 2024	1 SCR = 0.4728 TTD	1 TTD = 2.1149 SCR
28 dec 2024	1 SCR = 0.488 TTD	1 TTD = 2.0491 SCR
29 dec 2024	1 SCR = 0.488 TTD	1 TTD = 2.0491 SCR
30 dec 2024	1 SCR = 0.487 TTD	1 TTD = 2.0532 SCR
31 dec 2024	1 SCR = 0.4765 TTD	1 TTD = 2.0988 SCR

SCR-TTD och TTD-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter