currencystats247.com

CurrencyStats247 > Växelkurser > SCR-TRY och TRY-SCR växelkurser - 2026

SCR-TRY och TRY-SCR växelkurser - 2026

SCR-TRY och TRY-SCR växelkurser

Se växelkurserna för SCR-TRY TRY-SCR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 SCR = 3,1006 TRY
1 TRY = 0,3225 SCR

Jan 2026

DatumSCR-TRYTRY-SCR
01 jan 2026 1 SCR = 3.1089 TRY 1 TRY = 0.3217 SCR
02 jan 2026 1 SCR = 3.0526 TRY 1 TRY = 0.3276 SCR
03 jan 2026 1 SCR = 2.9598 TRY 1 TRY = 0.3379 SCR
04 jan 2026 1 SCR = 2.9598 TRY 1 TRY = 0.3379 SCR
05 jan 2026 1 SCR = 3.1451 TRY 1 TRY = 0.318 SCR
06 jan 2026 1 SCR = 3.1766 TRY 1 TRY = 0.3148 SCR
07 jan 2026 1 SCR = 3.1389 TRY 1 TRY = 0.3186 SCR
08 jan 2026 1 SCR = 3.1393 TRY 1 TRY = 0.3185 SCR
09 jan 2026 1 SCR = 2.8969 TRY 1 TRY = 0.3452 SCR
10 jan 2026 1 SCR = 3.0872 TRY 1 TRY = 0.3239 SCR
11 jan 2026 1 SCR = 3.0883 TRY 1 TRY = 0.3238 SCR
12 jan 2026 1 SCR = 2.896 TRY 1 TRY = 0.3453 SCR
13 jan 2026 1 SCR = 3.1434 TRY 1 TRY = 0.3181 SCR
14 jan 2026 1 SCR = 3.1926 TRY 1 TRY = 0.3132 SCR
15 jan 2026 1 SCR = 3.1635 TRY 1 TRY = 0.3161 SCR
16 jan 2026 1 SCR = 3.1823 TRY 1 TRY = 0.3142 SCR
17 jan 2026 1 SCR = 2.8275 TRY 1 TRY = 0.3537 SCR
18 jan 2026 1 SCR = 2.8354 TRY 1 TRY = 0.3527 SCR
19 jan 2026 1 SCR = 3.1087 TRY 1 TRY = 0.3217 SCR
20 jan 2026 1 SCR = 2.9597 TRY 1 TRY = 0.3379 SCR
21 jan 2026 1 SCR = 3.1336 TRY 1 TRY = 0.3191 SCR
22 jan 2026 1 SCR = 3.0733 TRY 1 TRY = 0.3254 SCR
23 jan 2026 1 SCR = 3.0941 TRY 1 TRY = 0.3232 SCR
24 jan 2026 1 SCR = 3.0402 TRY 1 TRY = 0.3289 SCR
25 jan 2026 1 SCR = 3.0402 TRY 1 TRY = 0.3289 SCR
26 jan 2026 1 SCR = 2.958 TRY 1 TRY = 0.3381 SCR
27 jan 2026 1 SCR = 3.1202 TRY 1 TRY = 0.3205 SCR
28 jan 2026 1 SCR = 3.1227 TRY 1 TRY = 0.3202 SCR
29 jan 2026 1 SCR = 3.0863 TRY 1 TRY = 0.324 SCR
30 jan 2026 1 SCR = 3.1249 TRY 1 TRY = 0.32 SCR
31 jan 2026 1 SCR = 2.9928 TRY 1 TRY = 0.3341 SCR

Feb 2026

DatumSCR-TRYTRY-SCR
01 feb 2026 1 SCR = 2.9879 TRY 1 TRY = 0.3347 SCR
02 feb 2026 1 SCR = 2.8995 TRY 1 TRY = 0.3449 SCR
03 feb 2026 1 SCR = 3.1297 TRY 1 TRY = 0.3195 SCR
04 feb 2026 1 SCR = 3.2015 TRY 1 TRY = 0.3124 SCR
05 feb 2026 1 SCR = 3.1821 TRY 1 TRY = 0.3143 SCR
06 feb 2026 1 SCR = 3.1401 TRY 1 TRY = 0.3185 SCR
07 feb 2026 1 SCR = 3.1891 TRY 1 TRY = 0.3136 SCR
08 feb 2026 1 SCR = 3.149 TRY 1 TRY = 0.3176 SCR
09 feb 2026 1 SCR = 2.9777 TRY 1 TRY = 0.3358 SCR
10 feb 2026 1 SCR = 3.153 TRY 1 TRY = 0.3172 SCR
11 feb 2026 1 SCR = 3.1768 TRY 1 TRY = 0.3148 SCR
12 feb 2026 1 SCR = 3.1452 TRY 1 TRY = 0.3179 SCR
13 feb 2026 1 SCR = 3.2512 TRY 1 TRY = 0.3076 SCR
14 feb 2026 1 SCR = 3.2206 TRY 1 TRY = 0.3105 SCR
15 feb 2026 1 SCR = 3.2362 TRY 1 TRY = 0.309 SCR
16 feb 2026 1 SCR = 3.1726 TRY 1 TRY = 0.3152 SCR
17 feb 2026 1 SCR = 3.2176 TRY 1 TRY = 0.3108 SCR
18 feb 2026 1 SCR = 3.1778 TRY 1 TRY = 0.3147 SCR
19 feb 2026 1 SCR = 3.1934 TRY 1 TRY = 0.3131 SCR
20 feb 2026 1 SCR = 3.2559 TRY 1 TRY = 0.3071 SCR
21 feb 2026 1 SCR = 2.8913 TRY 1 TRY = 0.3459 SCR
22 feb 2026 1 SCR = 2.8913 TRY 1 TRY = 0.3459 SCR
23 feb 2026 1 SCR = 3.1585 TRY 1 TRY = 0.3166 SCR
24 feb 2026 1 SCR = 3.224 TRY 1 TRY = 0.3102 SCR
25 feb 2026 1 SCR = 3.1607 TRY 1 TRY = 0.3164 SCR
26 feb 2026 1 SCR = 3.2108 TRY 1 TRY = 0.3115 SCR
27 feb 2026 1 SCR = 3.2166 TRY 1 TRY = 0.3109 SCR
28 feb 2026 1 SCR = 3.1991 TRY 1 TRY = 0.3126 SCR

Mar 2026

DatumSCR-TRYTRY-SCR
01 mar 2026 1 SCR = 3.1695 TRY 1 TRY = 0.3155 SCR
02 mar 2026 1 SCR = 3.0938 TRY 1 TRY = 0.3232 SCR
03 mar 2026 1 SCR = 3.215 TRY 1 TRY = 0.311 SCR
04 mar 2026 1 SCR = 3.2387 TRY 1 TRY = 0.3088 SCR

SCR-TRY och TRY-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats