currencystats247.com

CurrencyStats247 > Växelkurser > SCR-TRY och TRY-SCR växelkurser - 2025

SCR-TRY och TRY-SCR växelkurser - 2025

SCR-TRY och TRY-SCR växelkurser

Se växelkurserna för SCR-TRY TRY-SCR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SCR = 2,5184 TRY
1 TRY = 0,3971 SCR

Jan 2025

DatumSCR-TRYTRY-SCR
01 jan 2025 1 SCR = 2.4835 TRY 1 TRY = 0.4027 SCR
02 jan 2025 1 SCR = 2.4941 TRY 1 TRY = 0.401 SCR
03 jan 2025 1 SCR = 2.4913 TRY 1 TRY = 0.4014 SCR
04 jan 2025 1 SCR = 2.4981 TRY 1 TRY = 0.4003 SCR
05 jan 2025 1 SCR = 2.4976 TRY 1 TRY = 0.4004 SCR
06 jan 2025 1 SCR = 2.4949 TRY 1 TRY = 0.4008 SCR
07 jan 2025 1 SCR = 2.4972 TRY 1 TRY = 0.4005 SCR
08 jan 2025 1 SCR = 2.4779 TRY 1 TRY = 0.4036 SCR
09 jan 2025 1 SCR = 2.4965 TRY 1 TRY = 0.4006 SCR
10 jan 2025 1 SCR = 2.481 TRY 1 TRY = 0.4031 SCR
11 jan 2025 1 SCR = 2.465 TRY 1 TRY = 0.4057 SCR
12 jan 2025 1 SCR = 2.4672 TRY 1 TRY = 0.4053 SCR
13 jan 2025 1 SCR = 2.4691 TRY 1 TRY = 0.405 SCR
14 jan 2025 1 SCR = 2.4523 TRY 1 TRY = 0.4078 SCR
15 jan 2025 1 SCR = 2.4723 TRY 1 TRY = 0.4045 SCR
16 jan 2025 1 SCR = 2.4544 TRY 1 TRY = 0.4074 SCR
17 jan 2025 1 SCR = 2.4933 TRY 1 TRY = 0.4011 SCR
18 jan 2025 1 SCR = 2.3699 TRY 1 TRY = 0.422 SCR
19 jan 2025 1 SCR = 2.3539 TRY 1 TRY = 0.4248 SCR
20 jan 2025 1 SCR = 2.4799 TRY 1 TRY = 0.4032 SCR
21 jan 2025 1 SCR = 2.4969 TRY 1 TRY = 0.4005 SCR
22 jan 2025 1 SCR = 2.4392 TRY 1 TRY = 0.41 SCR
23 jan 2025 1 SCR = 2.4945 TRY 1 TRY = 0.4009 SCR
24 jan 2025 1 SCR = 2.5019 TRY 1 TRY = 0.3997 SCR
25 jan 2025 1 SCR = 2.4872 TRY 1 TRY = 0.4021 SCR
26 jan 2025 1 SCR = 2.487 TRY 1 TRY = 0.4021 SCR
27 jan 2025 1 SCR = 2.4917 TRY 1 TRY = 0.4013 SCR
28 jan 2025 1 SCR = 2.4773 TRY 1 TRY = 0.4037 SCR
29 jan 2025 1 SCR = 2.5072 TRY 1 TRY = 0.3988 SCR
30 jan 2025 1 SCR = 2.5015 TRY 1 TRY = 0.3998 SCR
31 jan 2025 1 SCR = 2.4962 TRY 1 TRY = 0.4006 SCR

Feb 2025

DatumSCR-TRYTRY-SCR
01 feb 2025 1 SCR = 2.3767 TRY 1 TRY = 0.4208 SCR
02 feb 2025 1 SCR = 2.4987 TRY 1 TRY = 0.4002 SCR
03 feb 2025 1 SCR = 2.4891 TRY 1 TRY = 0.4018 SCR
04 feb 2025 1 SCR = 2.5088 TRY 1 TRY = 0.3986 SCR
05 feb 2025 1 SCR = 2.487 TRY 1 TRY = 0.4021 SCR
06 feb 2025 1 SCR = 2.4949 TRY 1 TRY = 0.4008 SCR
07 feb 2025 1 SCR = 2.5119 TRY 1 TRY = 0.3981 SCR
08 feb 2025 1 SCR = 2.3831 TRY 1 TRY = 0.4196 SCR
09 feb 2025 1 SCR = 2.3831 TRY 1 TRY = 0.4196 SCR
10 feb 2025 1 SCR = 2.5139 TRY 1 TRY = 0.3978 SCR
11 feb 2025 1 SCR = 2.5175 TRY 1 TRY = 0.3972 SCR
12 feb 2025 1 SCR = 2.4974 TRY 1 TRY = 0.4004 SCR
13 feb 2025 1 SCR = 2.5127 TRY 1 TRY = 0.398 SCR
14 feb 2025 1 SCR = 2.5054 TRY 1 TRY = 0.3991 SCR
15 feb 2025 1 SCR = 2.5208 TRY 1 TRY = 0.3967 SCR
16 feb 2025 1 SCR = 2.5208 TRY 1 TRY = 0.3967 SCR
17 feb 2025 1 SCR = 2.5176 TRY 1 TRY = 0.3972 SCR
18 feb 2025 1 SCR = 2.5081 TRY 1 TRY = 0.3987 SCR
19 feb 2025 1 SCR = 2.5257 TRY 1 TRY = 0.3959 SCR
20 feb 2025 1 SCR = 2.5159 TRY 1 TRY = 0.3975 SCR
21 feb 2025 1 SCR = 2.5307 TRY 1 TRY = 0.3951 SCR
22 feb 2025 1 SCR = 2.5264 TRY 1 TRY = 0.3958 SCR
23 feb 2025 1 SCR = 2.5264 TRY 1 TRY = 0.3958 SCR
24 feb 2025 1 SCR = 2.5325 TRY 1 TRY = 0.3949 SCR
25 feb 2025 1 SCR = 2.5279 TRY 1 TRY = 0.3956 SCR
26 feb 2025 1 SCR = 2.5029 TRY 1 TRY = 0.3995 SCR
27 feb 2025 1 SCR = 2.5314 TRY 1 TRY = 0.395 SCR
28 feb 2025 1 SCR = 2.5201 TRY 1 TRY = 0.3968 SCR

Mar 2025

DatumSCR-TRYTRY-SCR
01 mar 2025 1 SCR = 2.5298 TRY 1 TRY = 0.3953 SCR
02 mar 2025 1 SCR = 2.4507 TRY 1 TRY = 0.4081 SCR
03 mar 2025 1 SCR = 2.4483 TRY 1 TRY = 0.4085 SCR
04 mar 2025 1 SCR = 2.5048 TRY 1 TRY = 0.3992 SCR
05 mar 2025 1 SCR = 2.5045 TRY 1 TRY = 0.3993 SCR
06 mar 2025 1 SCR = 2.5412 TRY 1 TRY = 0.3935 SCR
07 mar 2025 1 SCR = 2.5639 TRY 1 TRY = 0.39 SCR
08 mar 2025 1 SCR = 2.5395 TRY 1 TRY = 0.3938 SCR
09 mar 2025 1 SCR = 2.4687 TRY 1 TRY = 0.4051 SCR
10 mar 2025 1 SCR = 2.4483 TRY 1 TRY = 0.4085 SCR
11 mar 2025 1 SCR = 2.4873 TRY 1 TRY = 0.402 SCR
12 mar 2025 1 SCR = 2.5485 TRY 1 TRY = 0.3924 SCR
13 mar 2025 1 SCR = 2.548 TRY 1 TRY = 0.3925 SCR
14 mar 2025 1 SCR = 2.5491 TRY 1 TRY = 0.3923 SCR
15 mar 2025 1 SCR = 2.5376 TRY 1 TRY = 0.3941 SCR
16 mar 2025 1 SCR = 2.4523 TRY 1 TRY = 0.4078 SCR
17 mar 2025 1 SCR = 2.5504 TRY 1 TRY = 0.3921 SCR
18 mar 2025 1 SCR = 2.5512 TRY 1 TRY = 0.392 SCR
19 mar 2025 1 SCR = 2.6436 TRY 1 TRY = 0.3783 SCR
20 mar 2025 1 SCR = 2.6316 TRY 1 TRY = 0.38 SCR
21 mar 2025 1 SCR = 2.6414 TRY 1 TRY = 0.3786 SCR
22 mar 2025 1 SCR = 2.6529 TRY 1 TRY = 0.3769 SCR
23 mar 2025 1 SCR = 2.5599 TRY 1 TRY = 0.3906 SCR
24 mar 2025 1 SCR = 2.5698 TRY 1 TRY = 0.3891 SCR
25 mar 2025 1 SCR = 2.6449 TRY 1 TRY = 0.3781 SCR
26 mar 2025 1 SCR = 2.6461 TRY 1 TRY = 0.3779 SCR
27 mar 2025 1 SCR = 2.6503 TRY 1 TRY = 0.3773 SCR
28 mar 2025 1 SCR = 2.6234 TRY 1 TRY = 0.3812 SCR
29 mar 2025 1 SCR = 2.6214 TRY 1 TRY = 0.3815 SCR
30 mar 2025 1 SCR = 2.5513 TRY 1 TRY = 0.392 SCR
31 mar 2025 1 SCR = 2.651 TRY 1 TRY = 0.3772 SCR

Apr 2025

DatumSCR-TRYTRY-SCR
01 apr 2025 1 SCR = 2.6495 TRY 1 TRY = 0.3774 SCR
02 apr 2025 1 SCR = 2.6391 TRY 1 TRY = 0.3789 SCR
03 apr 2025 1 SCR = 2.6226 TRY 1 TRY = 0.3813 SCR
04 apr 2025 1 SCR = 2.6582 TRY 1 TRY = 0.3762 SCR
05 apr 2025 1 SCR = 2.6494 TRY 1 TRY = 0.3774 SCR

SCR-TRY och TRY-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats