currencystats247.com

CurrencyStats247 > Växelkurser > SCR-TJS och TJS-SCR växelkurser - 2025

SCR-TJS och TJS-SCR växelkurser - 2025

SCR-TJS och TJS-SCR växelkurser

Se växelkurserna för SCR-TJS TJS-SCR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SCR = 0,7555 TJS
1 TJS = 1,3236 SCR

Jan 2025

DatumSCR-TJSTJS-SCR
01 jan 2025 1 SCR = 0.7649 TJS 1 TJS = 1.3073 SCR
02 jan 2025 1 SCR = 0.7699 TJS 1 TJS = 1.2989 SCR
03 jan 2025 1 SCR = 0.7699 TJS 1 TJS = 1.2989 SCR
04 jan 2025 1 SCR = 0.7701 TJS 1 TJS = 1.2985 SCR
05 jan 2025 1 SCR = 0.7701 TJS 1 TJS = 1.2985 SCR
06 jan 2025 1 SCR = 0.7716 TJS 1 TJS = 1.296 SCR
07 jan 2025 1 SCR = 0.7723 TJS 1 TJS = 1.2948 SCR
08 jan 2025 1 SCR = 0.7669 TJS 1 TJS = 1.3039 SCR
09 jan 2025 1 SCR = 0.7719 TJS 1 TJS = 1.2955 SCR
10 jan 2025 1 SCR = 0.7642 TJS 1 TJS = 1.3085 SCR
11 jan 2025 1 SCR = 0.763 TJS 1 TJS = 1.3106 SCR
12 jan 2025 1 SCR = 0.763 TJS 1 TJS = 1.3106 SCR
13 jan 2025 1 SCR = 0.7605 TJS 1 TJS = 1.3149 SCR
14 jan 2025 1 SCR = 0.7561 TJS 1 TJS = 1.3226 SCR
15 jan 2025 1 SCR = 0.7613 TJS 1 TJS = 1.3135 SCR
16 jan 2025 1 SCR = 0.7553 TJS 1 TJS = 1.324 SCR
17 jan 2025 1 SCR = 0.7654 TJS 1 TJS = 1.3066 SCR
18 jan 2025 1 SCR = 0.7276 TJS 1 TJS = 1.3745 SCR
19 jan 2025 1 SCR = 0.725 TJS 1 TJS = 1.3792 SCR
20 jan 2025 1 SCR = 0.7616 TJS 1 TJS = 1.3129 SCR
21 jan 2025 1 SCR = 0.764 TJS 1 TJS = 1.3088 SCR
22 jan 2025 1 SCR = 0.7418 TJS 1 TJS = 1.3481 SCR
23 jan 2025 1 SCR = 0.7661 TJS 1 TJS = 1.3053 SCR
24 jan 2025 1 SCR = 0.7642 TJS 1 TJS = 1.3085 SCR
25 jan 2025 1 SCR = 0.7594 TJS 1 TJS = 1.3167 SCR
26 jan 2025 1 SCR = 0.7587 TJS 1 TJS = 1.318 SCR
27 jan 2025 1 SCR = 0.7612 TJS 1 TJS = 1.3138 SCR
28 jan 2025 1 SCR = 0.7567 TJS 1 TJS = 1.3215 SCR
29 jan 2025 1 SCR = 0.7645 TJS 1 TJS = 1.3081 SCR
30 jan 2025 1 SCR = 0.7618 TJS 1 TJS = 1.3127 SCR
31 jan 2025 1 SCR = 0.7609 TJS 1 TJS = 1.3142 SCR

Feb 2025

DatumSCR-TJSTJS-SCR
01 feb 2025 1 SCR = 0.728 TJS 1 TJS = 1.3736 SCR
02 feb 2025 1 SCR = 0.7634 TJS 1 TJS = 1.31 SCR
03 feb 2025 1 SCR = 0.7537 TJS 1 TJS = 1.3268 SCR
04 feb 2025 1 SCR = 0.7605 TJS 1 TJS = 1.315 SCR
05 feb 2025 1 SCR = 0.7558 TJS 1 TJS = 1.3231 SCR
06 feb 2025 1 SCR = 0.7588 TJS 1 TJS = 1.3178 SCR
07 feb 2025 1 SCR = 0.7649 TJS 1 TJS = 1.3073 SCR
08 feb 2025 1 SCR = 0.7284 TJS 1 TJS = 1.3728 SCR
09 feb 2025 1 SCR = 0.7284 TJS 1 TJS = 1.3728 SCR
10 feb 2025 1 SCR = 0.763 TJS 1 TJS = 1.3107 SCR
11 feb 2025 1 SCR = 0.761 TJS 1 TJS = 1.3141 SCR
12 feb 2025 1 SCR = 0.756 TJS 1 TJS = 1.3228 SCR
13 feb 2025 1 SCR = 0.7582 TJS 1 TJS = 1.319 SCR
14 feb 2025 1 SCR = 0.7554 TJS 1 TJS = 1.3237 SCR
15 feb 2025 1 SCR = 0.7568 TJS 1 TJS = 1.3213 SCR
16 feb 2025 1 SCR = 0.7568 TJS 1 TJS = 1.3213 SCR
17 feb 2025 1 SCR = 0.7575 TJS 1 TJS = 1.3201 SCR
18 feb 2025 1 SCR = 0.7546 TJS 1 TJS = 1.3252 SCR
19 feb 2025 1 SCR = 0.759 TJS 1 TJS = 1.3175 SCR
20 feb 2025 1 SCR = 0.7558 TJS 1 TJS = 1.3231 SCR
21 feb 2025 1 SCR = 0.758 TJS 1 TJS = 1.3193 SCR
22 feb 2025 1 SCR = 0.7579 TJS 1 TJS = 1.3194 SCR
23 feb 2025 1 SCR = 0.7579 TJS 1 TJS = 1.3194 SCR
24 feb 2025 1 SCR = 0.7575 TJS 1 TJS = 1.3202 SCR
25 feb 2025 1 SCR = 0.7562 TJS 1 TJS = 1.3225 SCR
26 feb 2025 1 SCR = 0.7496 TJS 1 TJS = 1.3341 SCR
27 feb 2025 1 SCR = 0.7567 TJS 1 TJS = 1.3215 SCR
28 feb 2025 1 SCR = 0.7513 TJS 1 TJS = 1.3311 SCR

Mar 2025

DatumSCR-TJSTJS-SCR
01 mar 2025 1 SCR = 0.7577 TJS 1 TJS = 1.3197 SCR
02 mar 2025 1 SCR = 0.7323 TJS 1 TJS = 1.3655 SCR
03 mar 2025 1 SCR = 0.7333 TJS 1 TJS = 1.3637 SCR
04 mar 2025 1 SCR = 0.749 TJS 1 TJS = 1.3351 SCR
05 mar 2025 1 SCR = 0.7483 TJS 1 TJS = 1.3364 SCR
06 mar 2025 1 SCR = 0.7605 TJS 1 TJS = 1.315 SCR
07 mar 2025 1 SCR = 0.7673 TJS 1 TJS = 1.3033 SCR
08 mar 2025 1 SCR = 0.7593 TJS 1 TJS = 1.3171 SCR
09 mar 2025 1 SCR = 0.7401 TJS 1 TJS = 1.3511 SCR
10 mar 2025 1 SCR = 0.7303 TJS 1 TJS = 1.3692 SCR
11 mar 2025 1 SCR = 0.742 TJS 1 TJS = 1.3477 SCR
12 mar 2025 1 SCR = 0.7592 TJS 1 TJS = 1.3171 SCR
13 mar 2025 1 SCR = 0.7586 TJS 1 TJS = 1.3182 SCR
14 mar 2025 1 SCR = 0.7577 TJS 1 TJS = 1.3198 SCR
15 mar 2025 1 SCR = 0.7564 TJS 1 TJS = 1.3221 SCR
16 mar 2025 1 SCR = 0.7292 TJS 1 TJS = 1.3714 SCR
17 mar 2025 1 SCR = 0.7605 TJS 1 TJS = 1.3149 SCR
18 mar 2025 1 SCR = 0.7609 TJS 1 TJS = 1.3142 SCR
19 mar 2025 1 SCR = 0.7579 TJS 1 TJS = 1.3194 SCR
20 mar 2025 1 SCR = 0.7566 TJS 1 TJS = 1.3216 SCR
21 mar 2025 1 SCR = 0.758 TJS 1 TJS = 1.3192 SCR
22 mar 2025 1 SCR = 0.7651 TJS 1 TJS = 1.3071 SCR
23 mar 2025 1 SCR = 0.7393 TJS 1 TJS = 1.3526 SCR
24 mar 2025 1 SCR = 0.7387 TJS 1 TJS = 1.3537 SCR
25 mar 2025 1 SCR = 0.7596 TJS 1 TJS = 1.3164 SCR
26 mar 2025 1 SCR = 0.7596 TJS 1 TJS = 1.3165 SCR
27 mar 2025 1 SCR = 0.7617 TJS 1 TJS = 1.3128 SCR
28 mar 2025 1 SCR = 0.7516 TJS 1 TJS = 1.3306 SCR
29 mar 2025 1 SCR = 0.7509 TJS 1 TJS = 1.3318 SCR
30 mar 2025 1 SCR = 0.7294 TJS 1 TJS = 1.3711 SCR
31 mar 2025 1 SCR = 0.7594 TJS 1 TJS = 1.3168 SCR

Apr 2025

DatumSCR-TJSTJS-SCR
01 apr 2025 1 SCR = 0.7602 TJS 1 TJS = 1.3155 SCR
02 apr 2025 1 SCR = 0.7594 TJS 1 TJS = 1.3168 SCR
03 apr 2025 1 SCR = 0.754 TJS 1 TJS = 1.3262 SCR
04 apr 2025 1 SCR = 0.7595 TJS 1 TJS = 1.3167 SCR

SCR-TJS och TJS-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats