currencystats247.com

CurrencyStats247 > Växelkurser > SCR-THB och THB-SCR växelkurser - 2025

SCR-THB och THB-SCR växelkurser - 2025

SCR-THB och THB-SCR växelkurser

Se växelkurserna för SCR-THB THB-SCR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SCR = 2,3417 THB
1 THB = 0,427 SCR

Jan 2025

DatumSCR-THBTHB-SCR
01 jan 2025 1 SCR = 2.3989 THB 1 THB = 0.4169 SCR
02 jan 2025 1 SCR = 2.4183 THB 1 THB = 0.4135 SCR
03 jan 2025 1 SCR = 2.4256 THB 1 THB = 0.4123 SCR
04 jan 2025 1 SCR = 2.4375 THB 1 THB = 0.4103 SCR
05 jan 2025 1 SCR = 2.4375 THB 1 THB = 0.4103 SCR
06 jan 2025 1 SCR = 2.4283 THB 1 THB = 0.4118 SCR
07 jan 2025 1 SCR = 2.4356 THB 1 THB = 0.4106 SCR
08 jan 2025 1 SCR = 2.4302 THB 1 THB = 0.4115 SCR
09 jan 2025 1 SCR = 2.4443 THB 1 THB = 0.4091 SCR
10 jan 2025 1 SCR = 2.4225 THB 1 THB = 0.4128 SCR
11 jan 2025 1 SCR = 2.4181 THB 1 THB = 0.4135 SCR
12 jan 2025 1 SCR = 2.4181 THB 1 THB = 0.4135 SCR
13 jan 2025 1 SCR = 2.4171 THB 1 THB = 0.4137 SCR
14 jan 2025 1 SCR = 2.4029 THB 1 THB = 0.4162 SCR
15 jan 2025 1 SCR = 2.4171 THB 1 THB = 0.4137 SCR
16 jan 2025 1 SCR = 2.3954 THB 1 THB = 0.4175 SCR
17 jan 2025 1 SCR = 2.4164 THB 1 THB = 0.4138 SCR
18 jan 2025 1 SCR = 2.3005 THB 1 THB = 0.4347 SCR
19 jan 2025 1 SCR = 2.2925 THB 1 THB = 0.4362 SCR
20 jan 2025 1 SCR = 2.3936 THB 1 THB = 0.4178 SCR
21 jan 2025 1 SCR = 2.387 THB 1 THB = 0.4189 SCR
22 jan 2025 1 SCR = 2.3147 THB 1 THB = 0.432 SCR
23 jan 2025 1 SCR = 2.3801 THB 1 THB = 0.4202 SCR
24 jan 2025 1 SCR = 2.3596 THB 1 THB = 0.4238 SCR
25 jan 2025 1 SCR = 2.3446 THB 1 THB = 0.4265 SCR
26 jan 2025 1 SCR = 2.3425 THB 1 THB = 0.4269 SCR
27 jan 2025 1 SCR = 2.3458 THB 1 THB = 0.4263 SCR
28 jan 2025 1 SCR = 2.3477 THB 1 THB = 0.426 SCR
29 jan 2025 1 SCR = 2.3666 THB 1 THB = 0.4226 SCR
30 jan 2025 1 SCR = 2.3572 THB 1 THB = 0.4242 SCR
31 jan 2025 1 SCR = 2.3399 THB 1 THB = 0.4274 SCR

Feb 2025

DatumSCR-THBTHB-SCR
01 feb 2025 1 SCR = 2.2505 THB 1 THB = 0.4444 SCR
02 feb 2025 1 SCR = 2.3562 THB 1 THB = 0.4244 SCR
03 feb 2025 1 SCR = 2.3492 THB 1 THB = 0.4257 SCR
04 feb 2025 1 SCR = 2.3607 THB 1 THB = 0.4236 SCR
05 feb 2025 1 SCR = 2.3234 THB 1 THB = 0.4304 SCR
06 feb 2025 1 SCR = 2.3458 THB 1 THB = 0.4263 SCR
07 feb 2025 1 SCR = 2.3507 THB 1 THB = 0.4254 SCR
08 feb 2025 1 SCR = 2.2456 THB 1 THB = 0.4453 SCR
09 feb 2025 1 SCR = 2.2456 THB 1 THB = 0.4453 SCR
10 feb 2025 1 SCR = 2.3698 THB 1 THB = 0.422 SCR
11 feb 2025 1 SCR = 2.3784 THB 1 THB = 0.4205 SCR
12 feb 2025 1 SCR = 2.3613 THB 1 THB = 0.4235 SCR
13 feb 2025 1 SCR = 2.3575 THB 1 THB = 0.4242 SCR
14 feb 2025 1 SCR = 2.3278 THB 1 THB = 0.4296 SCR
15 feb 2025 1 SCR = 2.3462 THB 1 THB = 0.4262 SCR
16 feb 2025 1 SCR = 2.3462 THB 1 THB = 0.4262 SCR
17 feb 2025 1 SCR = 2.3431 THB 1 THB = 0.4268 SCR
18 feb 2025 1 SCR = 2.3291 THB 1 THB = 0.4293 SCR
19 feb 2025 1 SCR = 2.3459 THB 1 THB = 0.4263 SCR
20 feb 2025 1 SCR = 2.3397 THB 1 THB = 0.4274 SCR
21 feb 2025 1 SCR = 2.336 THB 1 THB = 0.4281 SCR
22 feb 2025 1 SCR = 2.3329 THB 1 THB = 0.4287 SCR
23 feb 2025 1 SCR = 2.3329 THB 1 THB = 0.4287 SCR
24 feb 2025 1 SCR = 2.3292 THB 1 THB = 0.4293 SCR
25 feb 2025 1 SCR = 2.3389 THB 1 THB = 0.4276 SCR
26 feb 2025 1 SCR = 2.3246 THB 1 THB = 0.4302 SCR
27 feb 2025 1 SCR = 2.3574 THB 1 THB = 0.4242 SCR
28 feb 2025 1 SCR = 2.3509 THB 1 THB = 0.4254 SCR

Mar 2025

DatumSCR-THBTHB-SCR
01 mar 2025 1 SCR = 2.3802 THB 1 THB = 0.4201 SCR
02 mar 2025 1 SCR = 2.2982 THB 1 THB = 0.4351 SCR
03 mar 2025 1 SCR = 2.2981 THB 1 THB = 0.4351 SCR
04 mar 2025 1 SCR = 2.3164 THB 1 THB = 0.4317 SCR
05 mar 2025 1 SCR = 2.316 THB 1 THB = 0.4318 SCR
06 mar 2025 1 SCR = 2.3525 THB 1 THB = 0.4251 SCR
07 mar 2025 1 SCR = 2.3652 THB 1 THB = 0.4228 SCR
08 mar 2025 1 SCR = 2.3437 THB 1 THB = 0.4267 SCR
09 mar 2025 1 SCR = 2.2893 THB 1 THB = 0.4368 SCR
10 mar 2025 1 SCR = 2.2508 THB 1 THB = 0.4443 SCR
11 mar 2025 1 SCR = 2.3022 THB 1 THB = 0.4344 SCR
12 mar 2025 1 SCR = 2.3535 THB 1 THB = 0.4249 SCR
13 mar 2025 1 SCR = 2.3513 THB 1 THB = 0.4253 SCR
14 mar 2025 1 SCR = 2.3435 THB 1 THB = 0.4267 SCR
15 mar 2025 1 SCR = 2.3392 THB 1 THB = 0.4275 SCR
16 mar 2025 1 SCR = 2.243 THB 1 THB = 0.4458 SCR
17 mar 2025 1 SCR = 2.3392 THB 1 THB = 0.4275 SCR
18 mar 2025 1 SCR = 2.3377 THB 1 THB = 0.4278 SCR
19 mar 2025 1 SCR = 2.3368 THB 1 THB = 0.4279 SCR
20 mar 2025 1 SCR = 2.3319 THB 1 THB = 0.4288 SCR
21 mar 2025 1 SCR = 2.3455 THB 1 THB = 0.4263 SCR
22 mar 2025 1 SCR = 2.3809 THB 1 THB = 0.42 SCR
23 mar 2025 1 SCR = 2.2844 THB 1 THB = 0.4377 SCR
24 mar 2025 1 SCR = 2.2829 THB 1 THB = 0.438 SCR
25 mar 2025 1 SCR = 2.3668 THB 1 THB = 0.4225 SCR
26 mar 2025 1 SCR = 2.3653 THB 1 THB = 0.4228 SCR
27 mar 2025 1 SCR = 2.3624 THB 1 THB = 0.4233 SCR
28 mar 2025 1 SCR = 2.3465 THB 1 THB = 0.4262 SCR
29 mar 2025 1 SCR = 2.339 THB 1 THB = 0.4275 SCR
30 mar 2025 1 SCR = 2.2747 THB 1 THB = 0.4396 SCR
31 mar 2025 1 SCR = 2.3681 THB 1 THB = 0.4223 SCR

Apr 2025

DatumSCR-THBTHB-SCR
01 apr 2025 1 SCR = 2.3693 THB 1 THB = 0.4221 SCR
02 apr 2025 1 SCR = 2.3798 THB 1 THB = 0.4202 SCR
03 apr 2025 1 SCR = 2.3581 THB 1 THB = 0.4241 SCR
04 apr 2025 1 SCR = 2.3874 THB 1 THB = 0.4189 SCR
05 apr 2025 1 SCR = 2.3996 THB 1 THB = 0.4167 SCR
06 apr 2025 1 SCR = 2.3996 THB 1 THB = 0.4167 SCR
07 apr 2025 1 SCR = 2.4077 THB 1 THB = 0.4153 SCR
08 apr 2025 1 SCR = 2.3839 THB 1 THB = 0.4195 SCR
09 apr 2025 1 SCR = 2.4088 THB 1 THB = 0.4151 SCR
10 apr 2025 1 SCR = 2.3681 THB 1 THB = 0.4223 SCR
11 apr 2025 1 SCR = 2.3439 THB 1 THB = 0.4266 SCR
12 apr 2025 1 SCR = 2.3386 THB 1 THB = 0.4276 SCR
13 apr 2025 1 SCR = 2.2501 THB 1 THB = 0.4444 SCR
14 apr 2025 1 SCR = 2.2503 THB 1 THB = 0.4444 SCR
15 apr 2025 1 SCR = 2.352 THB 1 THB = 0.4252 SCR
16 apr 2025 1 SCR = 2.3334 THB 1 THB = 0.4286 SCR
17 apr 2025 1 SCR = 2.3319 THB 1 THB = 0.4288 SCR
18 apr 2025 1 SCR = 2.3415 THB 1 THB = 0.4271 SCR
19 apr 2025 1 SCR = 2.3415 THB 1 THB = 0.4271 SCR
20 apr 2025 1 SCR = 2.3415 THB 1 THB = 0.4271 SCR
21 apr 2025 1 SCR = 2.3415 THB 1 THB = 0.4271 SCR
22 apr 2025 1 SCR = 2.3357 THB 1 THB = 0.4281 SCR
23 apr 2025 1 SCR = 2.3355 THB 1 THB = 0.4282 SCR
24 apr 2025 1 SCR = 2.3468 THB 1 THB = 0.4261 SCR
25 apr 2025 1 SCR = 2.3466 THB 1 THB = 0.4262 SCR
26 apr 2025 1 SCR = 2.3599 THB 1 THB = 0.4237 SCR
27 apr 2025 1 SCR = 2.3599 THB 1 THB = 0.4237 SCR
28 apr 2025 1 SCR = 2.3612 THB 1 THB = 0.4235 SCR
29 apr 2025 1 SCR = 2.3215 THB 1 THB = 0.4308 SCR
30 apr 2025 1 SCR = 2.3477 THB 1 THB = 0.4259 SCR

May 2025

DatumSCR-THBTHB-SCR
01 maj 2025 1 SCR = 2.3438 THB 1 THB = 0.4267 SCR
02 maj 2025 1 SCR = 2.3215 THB 1 THB = 0.4308 SCR
03 maj 2025 1 SCR = 2.327 THB 1 THB = 0.4297 SCR
04 maj 2025 1 SCR = 2.327 THB 1 THB = 0.4297 SCR
05 maj 2025 1 SCR = 2.3139 THB 1 THB = 0.4322 SCR
06 maj 2025 1 SCR = 2.2968 THB 1 THB = 0.4354 SCR
07 maj 2025 1 SCR = 2.2949 THB 1 THB = 0.4358 SCR
08 maj 2025 1 SCR = 2.3091 THB 1 THB = 0.4331 SCR
09 maj 2025 1 SCR = 2.3269 THB 1 THB = 0.4298 SCR
10 maj 2025 1 SCR = 2.3219 THB 1 THB = 0.4307 SCR
11 maj 2025 1 SCR = 2.3219 THB 1 THB = 0.4307 SCR
12 maj 2025 1 SCR = 2.3555 THB 1 THB = 0.4245 SCR
13 maj 2025 1 SCR = 2.3376 THB 1 THB = 0.4278 SCR
14 maj 2025 1 SCR = 2.3367 THB 1 THB = 0.428 SCR
15 maj 2025 1 SCR = 2.3435 THB 1 THB = 0.4267 SCR
16 maj 2025 1 SCR = 2.3431 THB 1 THB = 0.4268 SCR
17 maj 2025 1 SCR = 2.3378 THB 1 THB = 0.4277 SCR
18 maj 2025 1 SCR = 2.3378 THB 1 THB = 0.4277 SCR
19 maj 2025 1 SCR = 2.3244 THB 1 THB = 0.4302 SCR
20 maj 2025 1 SCR = 2.3259 THB 1 THB = 0.4299 SCR
21 maj 2025 1 SCR = 2.2686 THB 1 THB = 0.4408 SCR
22 maj 2025 1 SCR = 2.3107 THB 1 THB = 0.4328 SCR
23 maj 2025 1 SCR = 2.2947 THB 1 THB = 0.4358 SCR
24 maj 2025 1 SCR = 2.2703 THB 1 THB = 0.4405 SCR
25 maj 2025 1 SCR = 2.2703 THB 1 THB = 0.4405 SCR
26 maj 2025 1 SCR = 2.2926 THB 1 THB = 0.4362 SCR
27 maj 2025 1 SCR = 2.3046 THB 1 THB = 0.4339 SCR
28 maj 2025 1 SCR = 2.296 THB 1 THB = 0.4355 SCR
29 maj 2025 1 SCR = 2.2998 THB 1 THB = 0.4348 SCR
30 maj 2025 1 SCR = 2.31 THB 1 THB = 0.4329 SCR
31 maj 2025 1 SCR = 2.3073 THB 1 THB = 0.4334 SCR

Jun 2025

DatumSCR-THBTHB-SCR
01 jun 2025 1 SCR = 2.3118 THB 1 THB = 0.4326 SCR
02 jun 2025 1 SCR = 2.2178 THB 1 THB = 0.4509 SCR
03 jun 2025 1 SCR = 2.2156 THB 1 THB = 0.4513 SCR

SCR-THB och THB-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats