> SCR-SZL och SZL-SCR växelkurser - 2025

SCR-SZL och SZL-SCR växelkurser - 2025

SCR-SZL och SZL-SCR växelkurser

Se växelkurserna för SCR-SZL SZL-SCR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SCR = 1,2819 SZL

1 SZL = 0,7801 SCR

1år 2år 3år

SCR till SZLSZL till SCR

Jan 2025

Datum	SCR-SZL	SZL-SCR
01 jan 2025	1 SCR = 1.3154 SZL	1 SZL = 0.7602 SCR
02 jan 2025	1 SCR = 1.3218 SZL	1 SZL = 0.7565 SCR
03 jan 2025	1 SCR = 1.3221 SZL	1 SZL = 0.7564 SCR
04 jan 2025	1 SCR = 1.3226 SZL	1 SZL = 0.7561 SCR
05 jan 2025	1 SCR = 1.3226 SZL	1 SZL = 0.7561 SCR
06 jan 2025	1 SCR = 1.3097 SZL	1 SZL = 0.7635 SCR
07 jan 2025	1 SCR = 1.3128 SZL	1 SZL = 0.7617 SCR
08 jan 2025	1 SCR = 1.322 SZL	1 SZL = 0.7564 SCR
09 jan 2025	1 SCR = 1.3319 SZL	1 SZL = 0.7508 SCR
10 jan 2025	1 SCR = 1.3311 SZL	1 SZL = 0.7513 SCR
11 jan 2025	1 SCR = 1.3289 SZL	1 SZL = 0.7525 SCR
12 jan 2025	1 SCR = 1.3289 SZL	1 SZL = 0.7525 SCR
13 jan 2025	1 SCR = 1.3322 SZL	1 SZL = 0.7506 SCR
14 jan 2025	1 SCR = 1.3111 SZL	1 SZL = 0.7627 SCR
15 jan 2025	1 SCR = 1.3156 SZL	1 SZL = 0.7601 SCR
16 jan 2025	1 SCR = 1.3064 SZL	1 SZL = 0.7655 SCR
17 jan 2025	1 SCR = 1.3125 SZL	1 SZL = 0.7619 SCR
18 jan 2025	1 SCR = 1.2477 SZL	1 SZL = 0.8015 SCR
19 jan 2025	1 SCR = 1.2433 SZL	1 SZL = 0.8043 SCR
20 jan 2025	1 SCR = 1.3061 SZL	1 SZL = 0.7656 SCR
21 jan 2025	1 SCR = 1.3065 SZL	1 SZL = 0.7654 SCR
22 jan 2025	1 SCR = 1.2685 SZL	1 SZL = 0.7884 SCR
23 jan 2025	1 SCR = 1.2997 SZL	1 SZL = 0.7694 SCR
24 jan 2025	1 SCR = 1.2881 SZL	1 SZL = 0.7763 SCR
25 jan 2025	1 SCR = 1.28 SZL	1 SZL = 0.7813 SCR
26 jan 2025	1 SCR = 1.2788 SZL	1 SZL = 0.782 SCR
27 jan 2025	1 SCR = 1.3008 SZL	1 SZL = 0.7687 SCR
28 jan 2025	1 SCR = 1.2963 SZL	1 SZL = 0.7714 SCR
29 jan 2025	1 SCR = 1.3093 SZL	1 SZL = 0.7638 SCR
30 jan 2025	1 SCR = 1.2939 SZL	1 SZL = 0.7728 SCR
31 jan 2025	1 SCR = 1.2981 SZL	1 SZL = 0.7704 SCR

Feb 2025

Datum	SCR-SZL	SZL-SCR
01 feb 2025	1 SCR = 1.2419 SZL	1 SZL = 0.8052 SCR
02 feb 2025	1 SCR = 1.3022 SZL	1 SZL = 0.7679 SCR
03 feb 2025	1 SCR = 1.3071 SZL	1 SZL = 0.765 SCR
04 feb 2025	1 SCR = 1.309 SZL	1 SZL = 0.764 SCR
05 feb 2025	1 SCR = 1.2887 SZL	1 SZL = 0.776 SCR
06 feb 2025	1 SCR = 1.2918 SZL	1 SZL = 0.7741 SCR
07 feb 2025	1 SCR = 1.2879 SZL	1 SZL = 0.7765 SCR
08 feb 2025	1 SCR = 1.2264 SZL	1 SZL = 0.8154 SCR
09 feb 2025	1 SCR = 1.2264 SZL	1 SZL = 0.8154 SCR
10 feb 2025	1 SCR = 1.2877 SZL	1 SZL = 0.7766 SCR
11 feb 2025	1 SCR = 1.2884 SZL	1 SZL = 0.7761 SCR
12 feb 2025	1 SCR = 1.2759 SZL	1 SZL = 0.7838 SCR
13 feb 2025	1 SCR = 1.2796 SZL	1 SZL = 0.7815 SCR
14 feb 2025	1 SCR = 1.2715 SZL	1 SZL = 0.7865 SCR
15 feb 2025	1 SCR = 1.2738 SZL	1 SZL = 0.785 SCR
16 feb 2025	1 SCR = 1.2738 SZL	1 SZL = 0.785 SCR
17 feb 2025	1 SCR = 1.2806 SZL	1 SZL = 0.7809 SCR
18 feb 2025	1 SCR = 1.2745 SZL	1 SZL = 0.7846 SCR
19 feb 2025	1 SCR = 1.286 SZL	1 SZL = 0.7776 SCR
20 feb 2025	1 SCR = 1.2871 SZL	1 SZL = 0.7769 SCR
21 feb 2025	1 SCR = 1.2751 SZL	1 SZL = 0.7842 SCR
22 feb 2025	1 SCR = 1.275 SZL	1 SZL = 0.7843 SCR
23 feb 2025	1 SCR = 1.275 SZL	1 SZL = 0.7843 SCR
24 feb 2025	1 SCR = 1.2753 SZL	1 SZL = 0.7841 SCR
25 feb 2025	1 SCR = 1.2726 SZL	1 SZL = 0.7858 SCR
26 feb 2025	1 SCR = 1.2668 SZL	1 SZL = 0.7894 SCR
27 feb 2025	1 SCR = 1.2811 SZL	1 SZL = 0.7806 SCR
28 feb 2025	1 SCR = 1.2743 SZL	1 SZL = 0.7847 SCR

Mar 2025

Datum	SCR-SZL	SZL-SCR
01 mar 2025	1 SCR = 1.3002 SZL	1 SZL = 0.7691 SCR
02 mar 2025	1 SCR = 1.255 SZL	1 SZL = 0.7968 SCR
03 mar 2025	1 SCR = 1.255 SZL	1 SZL = 0.7968 SCR
04 mar 2025	1 SCR = 1.2734 SZL	1 SZL = 0.7853 SCR
05 mar 2025	1 SCR = 1.2637 SZL	1 SZL = 0.7914 SCR
06 mar 2025	1 SCR = 1.2789 SZL	1 SZL = 0.7819 SCR
07 mar 2025	1 SCR = 1.2756 SZL	1 SZL = 0.7839 SCR
08 mar 2025	1 SCR = 1.2705 SZL	1 SZL = 0.7871 SCR
09 mar 2025	1 SCR = 1.2304 SZL	1 SZL = 0.8127 SCR
10 mar 2025	1 SCR = 1.2195 SZL	1 SZL = 0.82 SCR
11 mar 2025	1 SCR = 1.2436 SZL	1 SZL = 0.8041 SCR
12 mar 2025	1 SCR = 1.2833 SZL	1 SZL = 0.7792 SCR
13 mar 2025	1 SCR = 1.2797 SZL	1 SZL = 0.7815 SCR
14 mar 2025	1 SCR = 1.2732 SZL	1 SZL = 0.7854 SCR
15 mar 2025	1 SCR = 1.263 SZL	1 SZL = 0.7918 SCR
16 mar 2025	1 SCR = 1.2163 SZL	1 SZL = 0.8222 SCR
17 mar 2025	1 SCR = 1.2613 SZL	1 SZL = 0.7928 SCR
18 mar 2025	1 SCR = 1.2585 SZL	1 SZL = 0.7946 SCR
19 mar 2025	1 SCR = 1.2593 SZL	1 SZL = 0.7941 SCR
20 mar 2025	1 SCR = 1.2574 SZL	1 SZL = 0.7953 SCR
21 mar 2025	1 SCR = 1.2607 SZL	1 SZL = 0.7932 SCR
22 mar 2025	1 SCR = 1.2726 SZL	1 SZL = 0.7858 SCR
23 mar 2025	1 SCR = 1.2308 SZL	1 SZL = 0.8125 SCR
24 mar 2025	1 SCR = 1.2319 SZL	1 SZL = 0.8118 SCR
25 mar 2025	1 SCR = 1.2664 SZL	1 SZL = 0.7897 SCR
26 mar 2025	1 SCR = 1.2718 SZL	1 SZL = 0.7863 SCR
27 mar 2025	1 SCR = 1.2701 SZL	1 SZL = 0.7874 SCR
28 mar 2025	1 SCR = 1.2539 SZL	1 SZL = 0.7975 SCR
29 mar 2025	1 SCR = 1.2693 SZL	1 SZL = 0.7879 SCR
30 mar 2025	1 SCR = 1.232 SZL	1 SZL = 0.8117 SCR
31 mar 2025	1 SCR = 1.2812 SZL	1 SZL = 0.7805 SCR

Apr 2025

Datum	SCR-SZL	SZL-SCR
01 apr 2025	1 SCR = 1.283 SZL	1 SZL = 0.7794 SCR
02 apr 2025	1 SCR = 1.2995 SZL	1 SZL = 0.7695 SCR
03 apr 2025	1 SCR = 1.2972 SZL	1 SZL = 0.7709 SCR
04 apr 2025	1 SCR = 1.3309 SZL	1 SZL = 0.7514 SCR
05 apr 2025	1 SCR = 1.3251 SZL	1 SZL = 0.7546 SCR

SCR-SZL och SZL-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter