> SCR-STD och STD-SCR växelkurser - 2025

SCR-STD och STD-SCR växelkurser - 2025

SCR-STD och STD-SCR växelkurser

Se växelkurserna för SCR-STD STD-SCR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SCR = 1436,8885 STD

1 STD = 0,0007 SCR

1år 2år 3år

SCR till STDSTD till SCR

Jan 2025

Datum	SCR-STD	STD-SCR
01 jan 2025	1 SCR = 1453.4824 STD	1 STD = 0.0007 SCR
02 jan 2025	1 SCR = 1461.8162 STD	1 STD = 0.0007 SCR
03 jan 2025	1 SCR = 1458.1645 STD	1 STD = 0.0007 SCR
04 jan 2025	1 SCR = 1461.4549 STD	1 STD = 0.0007 SCR
05 jan 2025	1 SCR = 1461.4549 STD	1 STD = 0.0007 SCR
06 jan 2025	1 SCR = 1461.8414 STD	1 STD = 0.0007 SCR
07 jan 2025	1 SCR = 1461.8617 STD	1 STD = 0.0007 SCR
08 jan 2025	1 SCR = 1449.4781 STD	1 STD = 0.0007 SCR
09 jan 2025	1 SCR = 1461.8641 STD	1 STD = 0.0007 SCR
10 jan 2025	1 SCR = 1449.9348 STD	1 STD = 0.0007 SCR
11 jan 2025	1 SCR = 1441.2006 STD	1 STD = 0.0007 SCR
12 jan 2025	1 SCR = 1441.2006 STD	1 STD = 0.0007 SCR
13 jan 2025	1 SCR = 1439.6128 STD	1 STD = 0.0007 SCR
14 jan 2025	1 SCR = 1430.1121 STD	1 STD = 0.0007 SCR
15 jan 2025	1 SCR = 1441.8903 STD	1 STD = 0.0007 SCR
16 jan 2025	1 SCR = 1433.2791 STD	1 STD = 0.0007 SCR
17 jan 2025	1 SCR = 1450.9289 STD	1 STD = 0.0007 SCR
18 jan 2025	1 SCR = 1379.7092 STD	1 STD = 0.0007 SCR
19 jan 2025	1 SCR = 1374.9122 STD	1 STD = 0.0007 SCR
20 jan 2025	1 SCR = 1442.332 STD	1 STD = 0.0007 SCR
21 jan 2025	1 SCR = 1450.8134 STD	1 STD = 0.0007 SCR
22 jan 2025	1 SCR = 1416.1633 STD	1 STD = 0.0007 SCR
23 jan 2025	1 SCR = 1447.9336 STD	1 STD = 0.0007 SCR
24 jan 2025	1 SCR = 1450.7967 STD	1 STD = 0.0007 SCR
25 jan 2025	1 SCR = 1444.8016 STD	1 STD = 0.0007 SCR
26 jan 2025	1 SCR = 1443.4707 STD	1 STD = 0.0007 SCR
27 jan 2025	1 SCR = 1443.4476 STD	1 STD = 0.0007 SCR
28 jan 2025	1 SCR = 1433.759 STD	1 STD = 0.0007 SCR
29 jan 2025	1 SCR = 1450.7063 STD	1 STD = 0.0007 SCR
30 jan 2025	1 SCR = 1447.3347 STD	1 STD = 0.0007 SCR
31 jan 2025	1 SCR = 1440.829 STD	1 STD = 0.0007 SCR

Feb 2025

Datum	SCR-STD	STD-SCR
01 feb 2025	1 SCR = 1378.5039 STD	1 STD = 0.0007 SCR
02 feb 2025	1 SCR = 1443.0681 STD	1 STD = 0.0007 SCR
03 feb 2025	1 SCR = 1431.8126 STD	1 STD = 0.0007 SCR
04 feb 2025	1 SCR = 1444.1381 STD	1 STD = 0.0007 SCR
05 feb 2025	1 SCR = 1432.772 STD	1 STD = 0.0007 SCR
06 feb 2025	1 SCR = 1438.6159 STD	1 STD = 0.0007 SCR
07 feb 2025	1 SCR = 1445.5711 STD	1 STD = 0.0007 SCR
08 feb 2025	1 SCR = 1371.2686 STD	1 STD = 0.0007 SCR
09 feb 2025	1 SCR = 1371.2686 STD	1 STD = 0.0007 SCR
10 feb 2025	1 SCR = 1445.5587 STD	1 STD = 0.0007 SCR
11 feb 2025	1 SCR = 1445.4295 STD	1 STD = 0.0007 SCR
12 feb 2025	1 SCR = 1431.9957 STD	1 STD = 0.0007 SCR
13 feb 2025	1 SCR = 1439.8587 STD	1 STD = 0.0007 SCR
14 feb 2025	1 SCR = 1431.9488 STD	1 STD = 0.0007 SCR
15 feb 2025	1 SCR = 1439.3439 STD	1 STD = 0.0007 SCR
16 feb 2025	1 SCR = 1439.3439 STD	1 STD = 0.0007 SCR
17 feb 2025	1 SCR = 1438.3525 STD	1 STD = 0.0007 SCR
18 feb 2025	1 SCR = 1431.169 STD	1 STD = 0.0007 SCR
19 feb 2025	1 SCR = 1439.8868 STD	1 STD = 0.0007 SCR
20 feb 2025	1 SCR = 1433.8016 STD	1 STD = 0.0007 SCR
21 feb 2025	1 SCR = 1438.65 STD	1 STD = 0.0007 SCR
22 feb 2025	1 SCR = 1438.6547 STD	1 STD = 0.0007 SCR
23 feb 2025	1 SCR = 1438.6547 STD	1 STD = 0.0007 SCR
24 feb 2025	1 SCR = 1438.6767 STD	1 STD = 0.0007 SCR
25 feb 2025	1 SCR = 1435.0641 STD	1 STD = 0.0007 SCR
26 feb 2025	1 SCR = 1421.8901 STD	1 STD = 0.0007 SCR
27 feb 2025	1 SCR = 1438.706 STD	1 STD = 0.0007 SCR
28 feb 2025	1 SCR = 1428.4035 STD	1 STD = 0.0007 SCR

Mar 2025

Datum	SCR-STD	STD-SCR
01 mar 2025	1 SCR = 1438.3364 STD	1 STD = 0.0007 SCR
02 mar 2025	1 SCR = 1390.1536 STD	1 STD = 0.0007 SCR
03 mar 2025	1 SCR = 1389.8423 STD	1 STD = 0.0007 SCR
04 mar 2025	1 SCR = 1422.3337 STD	1 STD = 0.0007 SCR
05 mar 2025	1 SCR = 1423.0194 STD	1 STD = 0.0007 SCR
06 mar 2025	1 SCR = 1444.0388 STD	1 STD = 0.0007 SCR
07 mar 2025	1 SCR = 1456.2925 STD	1 STD = 0.0007 SCR
08 mar 2025	1 SCR = 1441.1458 STD	1 STD = 0.0007 SCR
09 mar 2025	1 SCR = 1403.7251 STD	1 STD = 0.0007 SCR
10 mar 2025	1 SCR = 1386.2455 STD	1 STD = 0.0007 SCR
11 mar 2025	1 SCR = 1407.064 STD	1 STD = 0.0007 SCR
12 mar 2025	1 SCR = 1440.6892 STD	1 STD = 0.0007 SCR
13 mar 2025	1 SCR = 1440.6368 STD	1 STD = 0.0007 SCR
14 mar 2025	1 SCR = 1438.9628 STD	1 STD = 0.0007 SCR
15 mar 2025	1 SCR = 1439.6554 STD	1 STD = 0.0007 SCR
16 mar 2025	1 SCR = 1385.5788 STD	1 STD = 0.0007 SCR
17 mar 2025	1 SCR = 1439.7089 STD	1 STD = 0.0007 SCR
18 mar 2025	1 SCR = 1440.5322 STD	1 STD = 0.0007 SCR
19 mar 2025	1 SCR = 1439.2735 STD	1 STD = 0.0007 SCR
20 mar 2025	1 SCR = 1433.4341 STD	1 STD = 0.0007 SCR
21 mar 2025	1 SCR = 1438.3612 STD	1 STD = 0.0007 SCR
22 mar 2025	1 SCR = 1452.9996 STD	1 STD = 0.0007 SCR
23 mar 2025	1 SCR = 1400.7927 STD	1 STD = 0.0007 SCR
24 mar 2025	1 SCR = 1399.7202 STD	1 STD = 0.0007 SCR
25 mar 2025	1 SCR = 1441.5024 STD	1 STD = 0.0007 SCR
26 mar 2025	1 SCR = 1440.9293 STD	1 STD = 0.0007 SCR
27 mar 2025	1 SCR = 1443.2426 STD	1 STD = 0.0007 SCR
28 mar 2025	1 SCR = 1428.5065 STD	1 STD = 0.0007 SCR
29 mar 2025	1 SCR = 1427.1892 STD	1 STD = 0.0007 SCR
30 mar 2025	1 SCR = 1388.9843 STD	1 STD = 0.0007 SCR
31 mar 2025	1 SCR = 1446.058 STD	1 STD = 0.0007 SCR

Apr 2025

Datum	SCR-STD	STD-SCR
01 apr 2025	1 SCR = 1445.7657 STD	1 STD = 0.0007 SCR
02 apr 2025	1 SCR = 1440.5846 STD	1 STD = 0.0007 SCR
03 apr 2025	1 SCR = 1430.9612 STD	1 STD = 0.0007 SCR
04 apr 2025	1 SCR = 1447.4264 STD	1 STD = 0.0007 SCR
05 apr 2025	1 SCR = 1443.3027 STD	1 STD = 0.0007 SCR
06 apr 2025	1 SCR = 1443.3027 STD	1 STD = 0.0007 SCR
07 apr 2025	1 SCR = 1442.111 STD	1 STD = 0.0007 SCR
08 apr 2025	1 SCR = 1420.0243 STD	1 STD = 0.0007 SCR
09 apr 2025	1 SCR = 1442.8779 STD	1 STD = 0.0007 SCR
10 apr 2025	1 SCR = 1426.291 STD	1 STD = 0.0007 SCR
11 apr 2025	1 SCR = 1432.267 STD	1 STD = 0.0007 SCR
12 apr 2025	1 SCR = 1444.7891 STD	1 STD = 0.0007 SCR
13 apr 2025	1 SCR = 1394.5759 STD	1 STD = 0.0007 SCR
14 apr 2025	1 SCR = 1392.2616 STD	1 STD = 0.0007 SCR
15 apr 2025	1 SCR = 1450.4415 STD	1 STD = 0.0007 SCR
16 apr 2025	1 SCR = 1438.9775 STD	1 STD = 0.0007 SCR
17 apr 2025	1 SCR = 1451.305 STD	1 STD = 0.0007 SCR
18 apr 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
19 apr 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
20 apr 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
21 apr 2025	1 SCR = 1453.3371 STD	1 STD = 0.0007 SCR
22 apr 2025	1 SCR = 1454.4854 STD	1 STD = 0.0007 SCR
23 apr 2025	1 SCR = 1448.9538 STD	1 STD = 0.0007 SCR
24 apr 2025	1 SCR = 1452.5429 STD	1 STD = 0.0007 SCR
25 apr 2025	1 SCR = 1447.4194 STD	1 STD = 0.0007 SCR
26 apr 2025	1 SCR = 1457.6377 STD	1 STD = 0.0007 SCR
27 apr 2025	1 SCR = 1457.6377 STD	1 STD = 0.0007 SCR
28 apr 2025	1 SCR = 1456.0141 STD	1 STD = 0.0007 SCR
29 apr 2025	1 SCR = 1438.4958 STD	1 STD = 0.0007 SCR
30 apr 2025	1 SCR = 1453.7016 STD	1 STD = 0.0007 SCR

May 2025

Datum	SCR-STD	STD-SCR
01 maj 2025	1 SCR = 1449.405 STD	1 STD = 0.0007 SCR
02 maj 2025	1 SCR = 1456.0847 STD	1 STD = 0.0007 SCR
03 maj 2025	1 SCR = 1455.755 STD	1 STD = 0.0007 SCR
04 maj 2025	1 SCR = 1455.755 STD	1 STD = 0.0007 SCR
05 maj 2025	1 SCR = 1455.7815 STD	1 STD = 0.0007 SCR
06 maj 2025	1 SCR = 1456.0021 STD	1 STD = 0.0007 SCR
07 maj 2025	1 SCR = 1454.3544 STD	1 STD = 0.0007 SCR
08 maj 2025	1 SCR = 1456.2268 STD	1 STD = 0.0007 SCR
09 maj 2025	1 SCR = 1458.9995 STD	1 STD = 0.0007 SCR
10 maj 2025	1 SCR = 1458.0961 STD	1 STD = 0.0007 SCR
11 maj 2025	1 SCR = 1458.0961 STD	1 STD = 0.0007 SCR
12 maj 2025	1 SCR = 1457.2711 STD	1 STD = 0.0007 SCR
13 maj 2025	1 SCR = 1456.3374 STD	1 STD = 0.0007 SCR
14 maj 2025	1 SCR = 1454.8906 STD	1 STD = 0.0007 SCR
15 maj 2025	1 SCR = 1455.8816 STD	1 STD = 0.0007 SCR
16 maj 2025	1 SCR = 1455.7992 STD	1 STD = 0.0007 SCR
17 maj 2025	1 SCR = 1451.1387 STD	1 STD = 0.0007 SCR
18 maj 2025	1 SCR = 1451.1387 STD	1 STD = 0.0007 SCR
19 maj 2025	1 SCR = 1455.8433 STD	1 STD = 0.0007 SCR
20 maj 2025	1 SCR = 1456.5819 STD	1 STD = 0.0007 SCR
21 maj 2025	1 SCR = 1432.1989 STD	1 STD = 0.0007 SCR
22 maj 2025	1 SCR = 1455.8456 STD	1 STD = 0.0007 SCR
23 maj 2025	1 SCR = 1455.9824 STD	1 STD = 0.0007 SCR
24 maj 2025	1 SCR = 1445.7176 STD	1 STD = 0.0007 SCR
25 maj 2025	1 SCR = 1445.7176 STD	1 STD = 0.0007 SCR
26 maj 2025	1 SCR = 1455.9051 STD	1 STD = 0.0007 SCR
27 maj 2025	1 SCR = 1455.8632 STD	1 STD = 0.0007 SCR
28 maj 2025	1 SCR = 1455.8595 STD	1 STD = 0.0007 SCR
29 maj 2025	1 SCR = 1455.7804 STD	1 STD = 0.0007 SCR
30 maj 2025	1 SCR = 1455.9297 STD	1 STD = 0.0007 SCR
31 maj 2025	1 SCR = 1455.8435 STD	1 STD = 0.0007 SCR

Jun 2025

Datum	SCR-STD	STD-SCR
01 jun 2025	1 SCR = 1458.6623 STD	1 STD = 0.0007 SCR
02 jun 2025	1 SCR = 1410.2815 STD	1 STD = 0.0007 SCR
03 jun 2025	1 SCR = 1432.2317 STD	1 STD = 0.0007 SCR
04 jun 2025	1 SCR = 1432.5914 STD	1 STD = 0.0007 SCR
05 jun 2025	1 SCR = 1400.3901 STD	1 STD = 0.0007 SCR
06 jun 2025	1 SCR = 1410.6456 STD	1 STD = 0.0007 SCR
07 jun 2025	1 SCR = 1408.2229 STD	1 STD = 0.0007 SCR
08 jun 2025	1 SCR = 1408.2229 STD	1 STD = 0.0007 SCR
09 jun 2025	1 SCR = 1410.2941 STD	1 STD = 0.0007 SCR
10 jun 2025	1 SCR = 1410.3638 STD	1 STD = 0.0007 SCR
11 jun 2025	1 SCR = 1410.2428 STD	1 STD = 0.0007 SCR
12 jun 2025	1 SCR = 1431.874 STD	1 STD = 0.0007 SCR
13 jun 2025	1 SCR = 1410.329 STD	1 STD = 0.0007 SCR
14 jun 2025	1 SCR = 1456.5404 STD	1 STD = 0.0007 SCR
15 jun 2025	1 SCR = 1456.5404 STD	1 STD = 0.0007 SCR
16 jun 2025	1 SCR = 1432.4768 STD	1 STD = 0.0007 SCR
17 jun 2025	1 SCR = 1410.4593 STD	1 STD = 0.0007 SCR
18 jun 2025	1 SCR = 1401.7201 STD	1 STD = 0.0007 SCR
19 jun 2025	1 SCR = 1402.3689 STD	1 STD = 0.0007 SCR
20 jun 2025	1 SCR = 1410.503 STD	1 STD = 0.0007 SCR
21 jun 2025	1 SCR = 1403.2176 STD	1 STD = 0.0007 SCR
22 jun 2025	1 SCR = 1403.2176 STD	1 STD = 0.0007 SCR
23 jun 2025	1 SCR = 1432.9626 STD	1 STD = 0.0007 SCR
24 jun 2025	1 SCR = 1410.3507 STD	1 STD = 0.0007 SCR
25 jun 2025	1 SCR = 1432.3434 STD	1 STD = 0.0007 SCR
26 jun 2025	1 SCR = 1410.4092 STD	1 STD = 0.0007 SCR
27 jun 2025	1 SCR = 1410.3789 STD	1 STD = 0.0007 SCR
28 jun 2025	1 SCR = 1411.3656 STD	1 STD = 0.0007 SCR
29 jun 2025	1 SCR = 1411.3656 STD	1 STD = 0.0007 SCR
30 jun 2025	1 SCR = 1395.2388 STD	1 STD = 0.0007 SCR

Jul 2025

Datum	SCR-STD	STD-SCR
01 jul 2025	1 SCR = 1432.4403 STD	1 STD = 0.0007 SCR
02 jul 2025	1 SCR = 1432.9681 STD	1 STD = 0.0007 SCR
03 jul 2025	1 SCR = 1433.2816 STD	1 STD = 0.0007 SCR
04 jul 2025	1 SCR = 1410.8824 STD	1 STD = 0.0007 SCR
05 jul 2025	1 SCR = 1469.4182 STD	1 STD = 0.0007 SCR
06 jul 2025	1 SCR = 1469.4182 STD	1 STD = 0.0007 SCR
07 jul 2025	1 SCR = 1408.2339 STD	1 STD = 0.0007 SCR
08 jul 2025	1 SCR = 1410.7719 STD	1 STD = 0.0007 SCR
09 jul 2025	1 SCR = 1410.6289 STD	1 STD = 0.0007 SCR
10 jul 2025	1 SCR = 1410.3728 STD	1 STD = 0.0007 SCR
11 jul 2025	1 SCR = 1410.1012 STD	1 STD = 0.0007 SCR
12 jul 2025	1 SCR = 1468.1783 STD	1 STD = 0.0007 SCR
13 jul 2025	1 SCR = 1417.9234 STD	1 STD = 0.0007 SCR
14 jul 2025	1 SCR = 1410.0786 STD	1 STD = 0.0007 SCR
15 jul 2025	1 SCR = 1409.9865 STD	1 STD = 0.0007 SCR
16 jul 2025	1 SCR = 1409.8496 STD	1 STD = 0.0007 SCR
17 jul 2025	1 SCR = 1409.6133 STD	1 STD = 0.0007 SCR
18 jul 2025	1 SCR = 1409.7019 STD	1 STD = 0.0007 SCR
19 jul 2025	1 SCR = 1408.2701 STD	1 STD = 0.0007 SCR
20 jul 2025	1 SCR = 1408.2701 STD	1 STD = 0.0007 SCR
21 jul 2025	1 SCR = 1409.4685 STD	1 STD = 0.0007 SCR
22 jul 2025	1 SCR = 1397.4284 STD	1 STD = 0.0007 SCR
23 jul 2025	1 SCR = 1430.8143 STD	1 STD = 0.0007 SCR
24 jul 2025	1 SCR = 1431.0471 STD	1 STD = 0.0007 SCR
25 jul 2025	1 SCR = 1384.0522 STD	1 STD = 0.0007 SCR
26 jul 2025	1 SCR = 1463.0301 STD	1 STD = 0.0007 SCR
27 jul 2025	1 SCR = 1463.0301 STD	1 STD = 0.0007 SCR
28 jul 2025	1 SCR = 1406.633 STD	1 STD = 0.0007 SCR
29 jul 2025	1 SCR = 1382.1344 STD	1 STD = 0.0007 SCR
30 jul 2025	1 SCR = 1409.5981 STD	1 STD = 0.0007 SCR
31 jul 2025	1 SCR = 1409.5926 STD	1 STD = 0.0007 SCR

Aug 2025

Datum	SCR-STD	STD-SCR
01 aug 2025	1 SCR = 1409.5283 STD	1 STD = 0.0007 SCR
02 aug 2025	1 SCR = 1431.5804 STD	1 STD = 0.0007 SCR
03 aug 2025	1 SCR = 1431.5804 STD	1 STD = 0.0007 SCR
04 aug 2025	1 SCR = 1409.0984 STD	1 STD = 0.0007 SCR
05 aug 2025	1 SCR = 1408.6549 STD	1 STD = 0.0007 SCR
06 aug 2025	1 SCR = 1405.1737 STD	1 STD = 0.0007 SCR
07 aug 2025	1 SCR = 1390.2961 STD	1 STD = 0.0007 SCR
08 aug 2025	1 SCR = 1404.2404 STD	1 STD = 0.0007 SCR
09 aug 2025	1 SCR = 1463.3235 STD	1 STD = 0.0007 SCR
10 aug 2025	1 SCR = 1406.0666 STD	1 STD = 0.0007 SCR
11 aug 2025	1 SCR = 1404.0099 STD	1 STD = 0.0007 SCR
12 aug 2025	1 SCR = 1403.8749 STD	1 STD = 0.0007 SCR
13 aug 2025	1 SCR = 1403.906 STD	1 STD = 0.0007 SCR
14 aug 2025	1 SCR = 1425.2057 STD	1 STD = 0.0007 SCR
15 aug 2025	1 SCR = 1406.143 STD	1 STD = 0.0007 SCR
16 aug 2025	1 SCR = 1463.225 STD	1 STD = 0.0007 SCR
17 aug 2025	1 SCR = 1384.5225 STD	1 STD = 0.0007 SCR
18 aug 2025	1 SCR = 1425.4517 STD	1 STD = 0.0007 SCR
19 aug 2025	1 SCR = 1403.9522 STD	1 STD = 0.0007 SCR
20 aug 2025	1 SCR = 1403.8979 STD	1 STD = 0.0007 SCR
21 aug 2025	1 SCR = 1402.6804 STD	1 STD = 0.0007 SCR
22 aug 2025	1 SCR = 1402.4495 STD	1 STD = 0.0007 SCR
23 aug 2025	1 SCR = 1553.3017 STD	1 STD = 0.0006 SCR
24 aug 2025	1 SCR = 1374.9206 STD	1 STD = 0.0007 SCR
25 aug 2025	1 SCR = 1401.9829 STD	1 STD = 0.0007 SCR
26 aug 2025	1 SCR = 1400.264 STD	1 STD = 0.0007 SCR
27 aug 2025	1 SCR = 1399.6712 STD	1 STD = 0.0007 SCR
28 aug 2025	1 SCR = 1399.5672 STD	1 STD = 0.0007 SCR
29 aug 2025	1 SCR = 1399.4198 STD	1 STD = 0.0007 SCR
30 aug 2025	1 SCR = 1460.4802 STD	1 STD = 0.0007 SCR
31 aug 2025	1 SCR = 1460.4802 STD	1 STD = 0.0007 SCR

Sep 2025

Datum	SCR-STD	STD-SCR
01 sep 2025	1 SCR = 1421.2197 STD	1 STD = 0.0007 SCR
02 sep 2025	1 SCR = 1421.4562 STD	1 STD = 0.0007 SCR
03 sep 2025	1 SCR = 1399.7432 STD	1 STD = 0.0007 SCR
04 sep 2025	1 SCR = 1397.6088 STD	1 STD = 0.0007 SCR
05 sep 2025	1 SCR = 1397.0779 STD	1 STD = 0.0007 SCR
06 sep 2025	1 SCR = 1400.692 STD	1 STD = 0.0007 SCR
07 sep 2025	1 SCR = 1400.692 STD	1 STD = 0.0007 SCR
08 sep 2025	1 SCR = 1397.0065 STD	1 STD = 0.0007 SCR
09 sep 2025	1 SCR = 1396.573 STD	1 STD = 0.0007 SCR
10 sep 2025	1 SCR = 1418.2365 STD	1 STD = 0.0007 SCR
11 sep 2025	1 SCR = 1396.4536 STD	1 STD = 0.0007 SCR
12 sep 2025	1 SCR = 1374.1352 STD	1 STD = 0.0007 SCR
13 sep 2025	1 SCR = 1455.319 STD	1 STD = 0.0007 SCR
14 sep 2025	1 SCR = 1450.9587 STD	1 STD = 0.0007 SCR
15 sep 2025	1 SCR = 1370.3294 STD	1 STD = 0.0007 SCR
16 sep 2025	1 SCR = 1395.7183 STD	1 STD = 0.0007 SCR
17 sep 2025	1 SCR = 1395.0753 STD	1 STD = 0.0007 SCR
18 sep 2025	1 SCR = 1416.5866 STD	1 STD = 0.0007 SCR
19 sep 2025	1 SCR = 1359.8679 STD	1 STD = 0.0007 SCR
20 sep 2025	1 SCR = 1443.3879 STD	1 STD = 0.0007 SCR
21 sep 2025	1 SCR = 1358.0947 STD	1 STD = 0.0007 SCR
22 sep 2025	1 SCR = 1416.4117 STD	1 STD = 0.0007 SCR
23 sep 2025	1 SCR = 1416.5755 STD	1 STD = 0.0007 SCR
24 sep 2025	1 SCR = 1395.122 STD	1 STD = 0.0007 SCR
25 sep 2025	1 SCR = 1395.096 STD	1 STD = 0.0007 SCR
26 sep 2025	1 SCR = 1395.0958 STD	1 STD = 0.0007 SCR
27 sep 2025	1 SCR = 1452.2655 STD	1 STD = 0.0007 SCR
28 sep 2025	1 SCR = 1400.077 STD	1 STD = 0.0007 SCR
29 sep 2025	1 SCR = 1394.7893 STD	1 STD = 0.0007 SCR
30 sep 2025	1 SCR = 1394.717 STD	1 STD = 0.0007 SCR

Oct 2025

Datum	SCR-STD	STD-SCR
01 okt 2025	1 SCR = 1394.8076 STD	1 STD = 0.0007 SCR
02 okt 2025	1 SCR = 1395.3982 STD	1 STD = 0.0007 SCR
03 okt 2025	1 SCR = 1394.7037 STD	1 STD = 0.0007 SCR
04 okt 2025	1 SCR = 1415.2863 STD	1 STD = 0.0007 SCR
05 okt 2025	1 SCR = 1415.2863 STD	1 STD = 0.0007 SCR
06 okt 2025	1 SCR = 1394.7247 STD	1 STD = 0.0007 SCR
07 okt 2025	1 SCR = 1394.6775 STD	1 STD = 0.0007 SCR
08 okt 2025	1 SCR = 1394.0392 STD	1 STD = 0.0007 SCR
09 okt 2025	1 SCR = 1393.7525 STD	1 STD = 0.0007 SCR
10 okt 2025	1 SCR = 1393.2905 STD	1 STD = 0.0007 SCR
11 okt 2025	1 SCR = 1399.5747 STD	1 STD = 0.0007 SCR
12 okt 2025	1 SCR = 1399.5747 STD	1 STD = 0.0007 SCR
13 okt 2025	1 SCR = 1398.3951 STD	1 STD = 0.0007 SCR
14 okt 2025	1 SCR = 1393.08 STD	1 STD = 0.0007 SCR
15 okt 2025	1 SCR = 1508.0467 STD	1 STD = 0.0007 SCR
16 okt 2025	1 SCR = 1507.9135 STD	1 STD = 0.0007 SCR
17 okt 2025	1 SCR = 1502.7738 STD	1 STD = 0.0007 SCR
18 okt 2025	1 SCR = 1489.1328 STD	1 STD = 0.0007 SCR
19 okt 2025	1 SCR = 1489.1328 STD	1 STD = 0.0007 SCR
20 okt 2025	1 SCR = 1480.342 STD	1 STD = 0.0007 SCR
21 okt 2025	1 SCR = 1512.9182 STD	1 STD = 0.0007 SCR
22 okt 2025	1 SCR = 1513.5978 STD	1 STD = 0.0007 SCR
23 okt 2025	1 SCR = 1513.4794 STD	1 STD = 0.0007 SCR
24 okt 2025	1 SCR = 1491.0171 STD	1 STD = 0.0007 SCR
25 okt 2025	1 SCR = 1479.9902 STD	1 STD = 0.0007 SCR
26 okt 2025	1 SCR = 1492.7336 STD	1 STD = 0.0007 SCR
27 okt 2025	1 SCR = 1388.1021 STD	1 STD = 0.0007 SCR
28 okt 2025	1 SCR = 1513.0981 STD	1 STD = 0.0007 SCR
29 okt 2025	1 SCR = 1490.7044 STD	1 STD = 0.0007 SCR
30 okt 2025	1 SCR = 1494.527 STD	1 STD = 0.0007 SCR
31 okt 2025	1 SCR = 1513.6357 STD	1 STD = 0.0007 SCR

Nov 2025

Datum	SCR-STD	STD-SCR
01 nov 2025	1 SCR = 1409.9084 STD	1 STD = 0.0007 SCR
02 nov 2025	1 SCR = 1409.9084 STD	1 STD = 0.0007 SCR
03 nov 2025	1 SCR = 1446.554 STD	1 STD = 0.0007 SCR
04 nov 2025	1 SCR = 1482.7013 STD	1 STD = 0.0007 SCR
05 nov 2025	1 SCR = 1538.2509 STD	1 STD = 0.0007 SCR
06 nov 2025	1 SCR = 1506.4185 STD	1 STD = 0.0007 SCR
07 nov 2025	1 SCR = 1508.4525 STD	1 STD = 0.0007 SCR
08 nov 2025	1 SCR = 1516.0698 STD	1 STD = 0.0007 SCR
09 nov 2025	1 SCR = 1516.0698 STD	1 STD = 0.0007 SCR
10 nov 2025	1 SCR = 1490.8306 STD	1 STD = 0.0007 SCR
11 nov 2025	1 SCR = 1502.5182 STD	1 STD = 0.0007 SCR
12 nov 2025	1 SCR = 1519.7381 STD	1 STD = 0.0007 SCR
13 nov 2025	1 SCR = 1488.9286 STD	1 STD = 0.0007 SCR
14 nov 2025	1 SCR = 1490.3967 STD	1 STD = 0.0007 SCR
15 nov 2025	1 SCR = 1477.3327 STD	1 STD = 0.0007 SCR
16 nov 2025	1 SCR = 1477.3327 STD	1 STD = 0.0007 SCR
17 nov 2025	1 SCR = 1502.9126 STD	1 STD = 0.0007 SCR
18 nov 2025	1 SCR = 1490.7539 STD	1 STD = 0.0007 SCR
19 nov 2025	1 SCR = 1524.069 STD	1 STD = 0.0007 SCR
20 nov 2025	1 SCR = 1471.4815 STD	1 STD = 0.0007 SCR
21 nov 2025	1 SCR = 1483.0893 STD	1 STD = 0.0007 SCR
22 nov 2025	1 SCR = 1484.8537 STD	1 STD = 0.0007 SCR
23 nov 2025	1 SCR = 1484.8537 STD	1 STD = 0.0007 SCR
24 nov 2025	1 SCR = 1489.1485 STD	1 STD = 0.0007 SCR
25 nov 2025	1 SCR = 1523.5835 STD	1 STD = 0.0007 SCR
26 nov 2025	1 SCR = 1488.4058 STD	1 STD = 0.0007 SCR
27 nov 2025	1 SCR = 1482.5939 STD	1 STD = 0.0007 SCR
28 nov 2025	1 SCR = 1501.1971 STD	1 STD = 0.0007 SCR
29 nov 2025	1 SCR = 1531.7139 STD	1 STD = 0.0007 SCR
30 nov 2025	1 SCR = 1531.7139 STD	1 STD = 0.0007 SCR

Dec 2025

Datum	SCR-STD	STD-SCR
01 dec 2025	1 SCR = 1391.083 STD	1 STD = 0.0007 SCR
02 dec 2025	1 SCR = 1474.3328 STD	1 STD = 0.0007 SCR
03 dec 2025	1 SCR = 1510.6406 STD	1 STD = 0.0007 SCR
04 dec 2025	1 SCR = 1510.4198 STD	1 STD = 0.0007 SCR
05 dec 2025	1 SCR = 1522.8248 STD	1 STD = 0.0007 SCR
06 dec 2025	1 SCR = 1530.6307 STD	1 STD = 0.0007 SCR
07 dec 2025	1 SCR = 1530.6307 STD	1 STD = 0.0007 SCR
08 dec 2025	1 SCR = 1390.7389 STD	1 STD = 0.0007 SCR
09 dec 2025	1 SCR = 1522.9604 STD	1 STD = 0.0007 SCR
10 dec 2025	1 SCR = 1510.5722 STD	1 STD = 0.0007 SCR
11 dec 2025	1 SCR = 1507.356 STD	1 STD = 0.0007 SCR
12 dec 2025	1 SCR = 1518.8649 STD	1 STD = 0.0007 SCR
13 dec 2025	1 SCR = 1377.3826 STD	1 STD = 0.0007 SCR
14 dec 2025	1 SCR = 1377.3826 STD	1 STD = 0.0007 SCR

SCR-STD och STD-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter