currencystats247.com

CurrencyStats247 > Växelkurser > SCR-SRD och SRD-SCR växelkurser - 2025

SCR-SRD och SRD-SCR växelkurser - 2025

SCR-SRD och SRD-SCR växelkurser

Se växelkurserna för SCR-SRD SRD-SCR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SCR = 2,4617 SRD
1 SRD = 0,4062 SCR

Jan 2025

DatumSCR-SRDSRD-SCR
01 jan 2025 1 SCR = 2.4771 SRD 1 SRD = 0.4037 SCR
02 jan 2025 1 SCR = 2.4913 SRD 1 SRD = 0.4014 SCR
03 jan 2025 1 SCR = 2.4714 SRD 1 SRD = 0.4046 SCR
04 jan 2025 1 SCR = 2.4737 SRD 1 SRD = 0.4043 SCR
05 jan 2025 1 SCR = 2.4737 SRD 1 SRD = 0.4043 SCR
06 jan 2025 1 SCR = 2.4743 SRD 1 SRD = 0.4042 SCR
07 jan 2025 1 SCR = 2.4693 SRD 1 SRD = 0.405 SCR
08 jan 2025 1 SCR = 2.4563 SRD 1 SRD = 0.4071 SCR
09 jan 2025 1 SCR = 2.4791 SRD 1 SRD = 0.4034 SCR
10 jan 2025 1 SCR = 2.4561 SRD 1 SRD = 0.4072 SCR
11 jan 2025 1 SCR = 2.4444 SRD 1 SRD = 0.4091 SCR
12 jan 2025 1 SCR = 2.4444 SRD 1 SRD = 0.4091 SCR
13 jan 2025 1 SCR = 2.4417 SRD 1 SRD = 0.4096 SCR
14 jan 2025 1 SCR = 2.4252 SRD 1 SRD = 0.4123 SCR
15 jan 2025 1 SCR = 2.4455 SRD 1 SRD = 0.4089 SCR
16 jan 2025 1 SCR = 2.4309 SRD 1 SRD = 0.4114 SCR
17 jan 2025 1 SCR = 2.4609 SRD 1 SRD = 0.4064 SCR
18 jan 2025 1 SCR = 2.3367 SRD 1 SRD = 0.4279 SCR
19 jan 2025 1 SCR = 2.3286 SRD 1 SRD = 0.4294 SCR
20 jan 2025 1 SCR = 2.4428 SRD 1 SRD = 0.4094 SCR
21 jan 2025 1 SCR = 2.4572 SRD 1 SRD = 0.407 SCR
22 jan 2025 1 SCR = 2.4019 SRD 1 SRD = 0.4163 SCR
23 jan 2025 1 SCR = 2.454 SRD 1 SRD = 0.4075 SCR
24 jan 2025 1 SCR = 2.4606 SRD 1 SRD = 0.4064 SCR
25 jan 2025 1 SCR = 2.4505 SRD 1 SRD = 0.4081 SCR
26 jan 2025 1 SCR = 2.4482 SRD 1 SRD = 0.4085 SCR
27 jan 2025 1 SCR = 2.4482 SRD 1 SRD = 0.4085 SCR
28 jan 2025 1 SCR = 2.4317 SRD 1 SRD = 0.4112 SCR
29 jan 2025 1 SCR = 2.4605 SRD 1 SRD = 0.4064 SCR
30 jan 2025 1 SCR = 2.4548 SRD 1 SRD = 0.4074 SCR
31 jan 2025 1 SCR = 2.4437 SRD 1 SRD = 0.4092 SCR

Feb 2025

DatumSCR-SRDSRD-SCR
01 feb 2025 1 SCR = 2.3377 SRD 1 SRD = 0.4278 SCR
02 feb 2025 1 SCR = 2.4471 SRD 1 SRD = 0.4086 SCR
03 feb 2025 1 SCR = 2.4281 SRD 1 SRD = 0.4119 SCR
04 feb 2025 1 SCR = 2.4493 SRD 1 SRD = 0.4083 SCR
05 feb 2025 1 SCR = 2.4301 SRD 1 SRD = 0.4115 SCR
06 feb 2025 1 SCR = 2.44 SRD 1 SRD = 0.4098 SCR
07 feb 2025 1 SCR = 2.4518 SRD 1 SRD = 0.4079 SCR
08 feb 2025 1 SCR = 2.3258 SRD 1 SRD = 0.43 SCR
09 feb 2025 1 SCR = 2.3258 SRD 1 SRD = 0.43 SCR
10 feb 2025 1 SCR = 2.4518 SRD 1 SRD = 0.4079 SCR
11 feb 2025 1 SCR = 2.4557 SRD 1 SRD = 0.4072 SCR
12 feb 2025 1 SCR = 2.4322 SRD 1 SRD = 0.4111 SCR
13 feb 2025 1 SCR = 2.449 SRD 1 SRD = 0.4083 SCR
14 feb 2025 1 SCR = 2.4456 SRD 1 SRD = 0.4089 SCR
15 feb 2025 1 SCR = 2.4494 SRD 1 SRD = 0.4083 SCR
16 feb 2025 1 SCR = 2.4494 SRD 1 SRD = 0.4083 SCR
17 feb 2025 1 SCR = 2.4477 SRD 1 SRD = 0.4085 SCR
18 feb 2025 1 SCR = 2.4343 SRD 1 SRD = 0.4108 SCR
19 feb 2025 1 SCR = 2.4501 SRD 1 SRD = 0.4081 SCR
20 feb 2025 1 SCR = 2.4466 SRD 1 SRD = 0.4087 SCR
21 feb 2025 1 SCR = 2.4666 SRD 1 SRD = 0.4054 SCR
22 feb 2025 1 SCR = 2.4719 SRD 1 SRD = 0.4046 SCR
23 feb 2025 1 SCR = 2.4719 SRD 1 SRD = 0.4046 SCR
24 feb 2025 1 SCR = 2.4719 SRD 1 SRD = 0.4045 SCR
25 feb 2025 1 SCR = 2.458 SRD 1 SRD = 0.4068 SCR
26 feb 2025 1 SCR = 2.4344 SRD 1 SRD = 0.4108 SCR
27 feb 2025 1 SCR = 2.4641 SRD 1 SRD = 0.4058 SCR
28 feb 2025 1 SCR = 2.4463 SRD 1 SRD = 0.4088 SCR

Mar 2025

DatumSCR-SRDSRD-SCR
01 mar 2025 1 SCR = 2.4699 SRD 1 SRD = 0.4049 SCR
02 mar 2025 1 SCR = 2.373 SRD 1 SRD = 0.4214 SCR
03 mar 2025 1 SCR = 2.3737 SRD 1 SRD = 0.4213 SCR
04 mar 2025 1 SCR = 2.4442 SRD 1 SRD = 0.4091 SCR
05 mar 2025 1 SCR = 2.4547 SRD 1 SRD = 0.4074 SCR
06 mar 2025 1 SCR = 2.4889 SRD 1 SRD = 0.4018 SCR
07 mar 2025 1 SCR = 2.5154 SRD 1 SRD = 0.3976 SCR
08 mar 2025 1 SCR = 2.4929 SRD 1 SRD = 0.4011 SCR
09 mar 2025 1 SCR = 2.4282 SRD 1 SRD = 0.4118 SCR
10 mar 2025 1 SCR = 2.3776 SRD 1 SRD = 0.4206 SCR
11 mar 2025 1 SCR = 2.4375 SRD 1 SRD = 0.4103 SCR
12 mar 2025 1 SCR = 2.4954 SRD 1 SRD = 0.4007 SCR
13 mar 2025 1 SCR = 2.5175 SRD 1 SRD = 0.3972 SCR
14 mar 2025 1 SCR = 2.5199 SRD 1 SRD = 0.3968 SCR
15 mar 2025 1 SCR = 2.5262 SRD 1 SRD = 0.3959 SCR
16 mar 2025 1 SCR = 2.4297 SRD 1 SRD = 0.4116 SCR
17 mar 2025 1 SCR = 2.5263 SRD 1 SRD = 0.3958 SCR
18 mar 2025 1 SCR = 2.5467 SRD 1 SRD = 0.3927 SCR
19 mar 2025 1 SCR = 2.5322 SRD 1 SRD = 0.3949 SCR
20 mar 2025 1 SCR = 2.539 SRD 1 SRD = 0.3939 SCR
21 mar 2025 1 SCR = 2.5396 SRD 1 SRD = 0.3938 SCR
22 mar 2025 1 SCR = 2.5516 SRD 1 SRD = 0.3919 SCR
23 mar 2025 1 SCR = 2.4749 SRD 1 SRD = 0.404 SCR
24 mar 2025 1 SCR = 2.4744 SRD 1 SRD = 0.4041 SCR
25 mar 2025 1 SCR = 2.5562 SRD 1 SRD = 0.3912 SCR
26 mar 2025 1 SCR = 2.5306 SRD 1 SRD = 0.3952 SCR
27 mar 2025 1 SCR = 2.535 SRD 1 SRD = 0.3945 SCR
28 mar 2025 1 SCR = 2.5157 SRD 1 SRD = 0.3975 SCR
29 mar 2025 1 SCR = 2.5267 SRD 1 SRD = 0.3958 SCR
30 mar 2025 1 SCR = 2.4451 SRD 1 SRD = 0.409 SCR
31 mar 2025 1 SCR = 2.5535 SRD 1 SRD = 0.3916 SCR

Apr 2025

DatumSCR-SRDSRD-SCR
01 apr 2025 1 SCR = 2.5534 SRD 1 SRD = 0.3916 SCR
02 apr 2025 1 SCR = 2.547 SRD 1 SRD = 0.3926 SCR
03 apr 2025 1 SCR = 2.5318 SRD 1 SRD = 0.395 SCR
04 apr 2025 1 SCR = 2.5558 SRD 1 SRD = 0.3913 SCR

SCR-SRD och SRD-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats