> SCR-SDG och SDG-SCR växelkurser - 2025

SCR-SDG och SDG-SCR växelkurser - 2025

SCR-SDG och SDG-SCR växelkurser

Se växelkurserna för SCR-SDG SDG-SCR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SCR = 41,7533 SDG

1 SDG = 0,024 SCR

1år 2år 3år

SCR till SDGSDG till SCR

Jan 2025

Datum	SCR-SDG	SDG-SCR
01 jan 2025	1 SCR = 42.2396 SDG	1 SDG = 0.0237 SCR
02 jan 2025	1 SCR = 42.4818 SDG	1 SDG = 0.0235 SCR
03 jan 2025	1 SCR = 42.3755 SDG	1 SDG = 0.0236 SCR
04 jan 2025	1 SCR = 42.4713 SDG	1 SDG = 0.0235 SCR
05 jan 2025	1 SCR = 42.4713 SDG	1 SDG = 0.0235 SCR
06 jan 2025	1 SCR = 42.4806 SDG	1 SDG = 0.0235 SCR
07 jan 2025	1 SCR = 42.4476 SDG	1 SDG = 0.0236 SCR
08 jan 2025	1 SCR = 42.088 SDG	1 SDG = 0.0238 SCR
09 jan 2025	1 SCR = 42.4476 SDG	1 SDG = 0.0236 SCR
10 jan 2025	1 SCR = 42.1012 SDG	1 SDG = 0.0238 SCR
11 jan 2025	1 SCR = 41.8477 SDG	1 SDG = 0.0239 SCR
12 jan 2025	1 SCR = 41.8477 SDG	1 SDG = 0.0239 SCR
13 jan 2025	1 SCR = 41.8015 SDG	1 SDG = 0.0239 SCR
14 jan 2025	1 SCR = 41.5257 SDG	1 SDG = 0.0241 SCR
15 jan 2025	1 SCR = 41.8677 SDG	1 SDG = 0.0239 SCR
16 jan 2025	1 SCR = 41.6177 SDG	1 SDG = 0.024 SCR
17 jan 2025	1 SCR = 42.1301 SDG	1 SDG = 0.0237 SCR
18 jan 2025	1 SCR = 40.0622 SDG	1 SDG = 0.025 SCR
19 jan 2025	1 SCR = 39.9229 SDG	1 SDG = 0.025 SCR
20 jan 2025	1 SCR = 41.8805 SDG	1 SDG = 0.0239 SCR
21 jan 2025	1 SCR = 42.1268 SDG	1 SDG = 0.0237 SCR
22 jan 2025	1 SCR = 41.1207 SDG	1 SDG = 0.0243 SCR
23 jan 2025	1 SCR = 42.0431 SDG	1 SDG = 0.0238 SCR
24 jan 2025	1 SCR = 42.1263 SDG	1 SDG = 0.0237 SCR
25 jan 2025	1 SCR = 41.9522 SDG	1 SDG = 0.0238 SCR
26 jan 2025	1 SCR = 41.9136 SDG	1 SDG = 0.0239 SCR
27 jan 2025	1 SCR = 41.9129 SDG	1 SDG = 0.0239 SCR
28 jan 2025	1 SCR = 41.6316 SDG	1 SDG = 0.024 SCR
29 jan 2025	1 SCR = 42.1237 SDG	1 SDG = 0.0237 SCR
30 jan 2025	1 SCR = 42.0257 SDG	1 SDG = 0.0238 SCR
31 jan 2025	1 SCR = 41.8369 SDG	1 SDG = 0.0239 SCR

Feb 2025

Datum	SCR-SDG	SDG-SCR
01 feb 2025	1 SCR = 40.0272 SDG	1 SDG = 0.025 SCR
02 feb 2025	1 SCR = 41.9019 SDG	1 SDG = 0.0239 SCR
03 feb 2025	1 SCR = 41.575 SDG	1 SDG = 0.0241 SCR
04 feb 2025	1 SCR = 41.9329 SDG	1 SDG = 0.0238 SCR
05 feb 2025	1 SCR = 41.6029 SDG	1 SDG = 0.024 SCR
06 feb 2025	1 SCR = 41.7719 SDG	1 SDG = 0.0239 SCR
07 feb 2025	1 SCR = 41.9746 SDG	1 SDG = 0.0238 SCR
08 feb 2025	1 SCR = 39.8171 SDG	1 SDG = 0.0251 SCR
09 feb 2025	1 SCR = 39.8171 SDG	1 SDG = 0.0251 SCR
10 feb 2025	1 SCR = 41.9742 SDG	1 SDG = 0.0238 SCR
11 feb 2025	1 SCR = 41.9704 SDG	1 SDG = 0.0238 SCR
12 feb 2025	1 SCR = 41.5804 SDG	1 SDG = 0.024 SCR
13 feb 2025	1 SCR = 41.8087 SDG	1 SDG = 0.0239 SCR
14 feb 2025	1 SCR = 41.579 SDG	1 SDG = 0.0241 SCR
15 feb 2025	1 SCR = 41.7937 SDG	1 SDG = 0.0239 SCR
16 feb 2025	1 SCR = 41.7937 SDG	1 SDG = 0.0239 SCR
17 feb 2025	1 SCR = 41.7649 SDG	1 SDG = 0.0239 SCR
18 feb 2025	1 SCR = 41.5564 SDG	1 SDG = 0.0241 SCR
19 feb 2025	1 SCR = 41.8095 SDG	1 SDG = 0.0239 SCR
20 feb 2025	1 SCR = 41.6184 SDG	1 SDG = 0.024 SCR
21 feb 2025	1 SCR = 41.7736 SDG	1 SDG = 0.0239 SCR
22 feb 2025	1 SCR = 41.7737 SDG	1 SDG = 0.0239 SCR
23 feb 2025	1 SCR = 41.7737 SDG	1 SDG = 0.0239 SCR
24 feb 2025	1 SCR = 41.7743 SDG	1 SDG = 0.0239 SCR
25 feb 2025	1 SCR = 41.6695 SDG	1 SDG = 0.024 SCR
26 feb 2025	1 SCR = 41.2599 SDG	1 SDG = 0.0242 SCR
27 feb 2025	1 SCR = 41.7752 SDG	1 SDG = 0.0239 SCR
28 feb 2025	1 SCR = 41.4566 SDG	1 SDG = 0.0241 SCR

Mar 2025

Datum	SCR-SDG	SDG-SCR
01 mar 2025	1 SCR = 41.7645 SDG	1 SDG = 0.0239 SCR
02 mar 2025	1 SCR = 40.2311 SDG	1 SDG = 0.0249 SCR
03 mar 2025	1 SCR = 40.2195 SDG	1 SDG = 0.0249 SCR
04 mar 2025	1 SCR = 41.2998 SDG	1 SDG = 0.0242 SCR
05 mar 2025	1 SCR = 41.3197 SDG	1 SDG = 0.0242 SCR
06 mar 2025	1 SCR = 41.9301 SDG	1 SDG = 0.0238 SCR
07 mar 2025	1 SCR = 42.2858 SDG	1 SDG = 0.0236 SCR
08 mar 2025	1 SCR = 41.8266 SDG	1 SDG = 0.0239 SCR
09 mar 2025	1 SCR = 40.7595 SDG	1 SDG = 0.0245 SCR
10 mar 2025	1 SCR = 40.1121 SDG	1 SDG = 0.0249 SCR
11 mar 2025	1 SCR = 40.8578 SDG	1 SDG = 0.0245 SCR
12 mar 2025	1 SCR = 41.8328 SDG	1 SDG = 0.0239 SCR
13 mar 2025	1 SCR = 41.8313 SDG	1 SDG = 0.0239 SCR
14 mar 2025	1 SCR = 41.7805 SDG	1 SDG = 0.0239 SCR
15 mar 2025	1 SCR = 41.8028 SDG	1 SDG = 0.0239 SCR
16 mar 2025	1 SCR = 40.1023 SDG	1 SDG = 0.0249 SCR
17 mar 2025	1 SCR = 41.8043 SDG	1 SDG = 0.0239 SCR
18 mar 2025	1 SCR = 41.8241 SDG	1 SDG = 0.0239 SCR
19 mar 2025	1 SCR = 41.7849 SDG	1 SDG = 0.0239 SCR
20 mar 2025	1 SCR = 41.6032 SDG	1 SDG = 0.024 SCR
21 mar 2025	1 SCR = 41.7647 SDG	1 SDG = 0.0239 SCR
22 mar 2025	1 SCR = 42.1903 SDG	1 SDG = 0.0237 SCR
23 mar 2025	1 SCR = 40.5397 SDG	1 SDG = 0.0247 SCR
24 mar 2025	1 SCR = 40.502 SDG	1 SDG = 0.0247 SCR
25 mar 2025	1 SCR = 41.8572 SDG	1 SDG = 0.0239 SCR
26 mar 2025	1 SCR = 41.8052 SDG	1 SDG = 0.0239 SCR
27 mar 2025	1 SCR = 41.8725 SDG	1 SDG = 0.0239 SCR
28 mar 2025	1 SCR = 41.4453 SDG	1 SDG = 0.0241 SCR
29 mar 2025	1 SCR = 41.4078 SDG	1 SDG = 0.0242 SCR
30 mar 2025	1 SCR = 40.1968 SDG	1 SDG = 0.0249 SCR
31 mar 2025	1 SCR = 41.9539 SDG	1 SDG = 0.0238 SCR

Apr 2025

Datum	SCR-SDG	SDG-SCR
01 apr 2025	1 SCR = 41.9443 SDG	1 SDG = 0.0238 SCR
02 apr 2025	1 SCR = 41.7601 SDG	1 SDG = 0.0239 SCR
03 apr 2025	1 SCR = 41.479 SDG	1 SDG = 0.0241 SCR
04 apr 2025	1 SCR = 41.9938 SDG	1 SDG = 0.0238 SCR
05 apr 2025	1 SCR = 41.8741 SDG	1 SDG = 0.0239 SCR
06 apr 2025	1 SCR = 41.8741 SDG	1 SDG = 0.0239 SCR
07 apr 2025	1 SCR = 41.839 SDG	1 SDG = 0.0239 SCR
08 apr 2025	1 SCR = 41.1728 SDG	1 SDG = 0.0243 SCR
09 apr 2025	1 SCR = 41.8614 SDG	1 SDG = 0.0239 SCR
10 apr 2025	1 SCR = 41.3686 SDG	1 SDG = 0.0242 SCR
11 apr 2025	1 SCR = 41.5406 SDG	1 SDG = 0.0241 SCR
12 apr 2025	1 SCR = 41.9172 SDG	1 SDG = 0.0239 SCR
13 apr 2025	1 SCR = 40.3667 SDG	1 SDG = 0.0248 SCR
14 apr 2025	1 SCR = 40.2917 SDG	1 SDG = 0.0248 SCR
15 apr 2025	1 SCR = 42.081 SDG	1 SDG = 0.0238 SCR
16 apr 2025	1 SCR = 41.7507 SDG	1 SDG = 0.024 SCR
17 apr 2025	1 SCR = 42.1056 SDG	1 SDG = 0.0237 SCR
18 apr 2025	1 SCR = 42.1651 SDG	1 SDG = 0.0237 SCR
19 apr 2025	1 SCR = 42.1652 SDG	1 SDG = 0.0237 SCR
20 apr 2025	1 SCR = 42.1652 SDG	1 SDG = 0.0237 SCR
21 apr 2025	1 SCR = 42.1654 SDG	1 SDG = 0.0237 SCR
22 apr 2025	1 SCR = 42.198 SDG	1 SDG = 0.0237 SCR
23 apr 2025	1 SCR = 42.0377 SDG	1 SDG = 0.0238 SCR
24 apr 2025	1 SCR = 42.1412 SDG	1 SDG = 0.0237 SCR
25 apr 2025	1 SCR = 41.9932 SDG	1 SDG = 0.0238 SCR
26 apr 2025	1 SCR = 42.29 SDG	1 SDG = 0.0236 SCR
27 apr 2025	1 SCR = 42.29 SDG	1 SDG = 0.0236 SCR
28 apr 2025	1 SCR = 42.2424 SDG	1 SDG = 0.0237 SCR
29 apr 2025	1 SCR = 41.7345 SDG	1 SDG = 0.024 SCR
30 apr 2025	1 SCR = 42.1755 SDG	1 SDG = 0.0237 SCR

May 2025

Datum	SCR-SDG	SDG-SCR
01 maj 2025	1 SCR = 42.0502 SDG	1 SDG = 0.0238 SCR
02 maj 2025	1 SCR = 42.2467 SDG	1 SDG = 0.0237 SCR
03 maj 2025	1 SCR = 42.2353 SDG	1 SDG = 0.0237 SCR
04 maj 2025	1 SCR = 42.2353 SDG	1 SDG = 0.0237 SCR
05 maj 2025	1 SCR = 42.2356 SDG	1 SDG = 0.0237 SCR
06 maj 2025	1 SCR = 42.2421 SDG	1 SDG = 0.0237 SCR
07 maj 2025	1 SCR = 42.1949 SDG	1 SDG = 0.0237 SCR
08 maj 2025	1 SCR = 42.2489 SDG	1 SDG = 0.0237 SCR
09 maj 2025	1 SCR = 42.3295 SDG	1 SDG = 0.0236 SCR
10 maj 2025	1 SCR = 42.3033 SDG	1 SDG = 0.0236 SCR
11 maj 2025	1 SCR = 42.3033 SDG	1 SDG = 0.0236 SCR
12 maj 2025	1 SCR = 42.2793 SDG	1 SDG = 0.0237 SCR
13 maj 2025	1 SCR = 42.2521 SDG	1 SDG = 0.0237 SCR
14 maj 2025	1 SCR = 42.2097 SDG	1 SDG = 0.0237 SCR
15 maj 2025	1 SCR = 42.237 SDG	1 SDG = 0.0237 SCR
16 maj 2025	1 SCR = 42.236 SDG	1 SDG = 0.0237 SCR
17 maj 2025	1 SCR = 42.1014 SDG	1 SDG = 0.0238 SCR
18 maj 2025	1 SCR = 42.1014 SDG	1 SDG = 0.0238 SCR
19 maj 2025	1 SCR = 42.2376 SDG	1 SDG = 0.0237 SCR
20 maj 2025	1 SCR = 42.2587 SDG	1 SDG = 0.0237 SCR
21 maj 2025	1 SCR = 41.5515 SDG	1 SDG = 0.0241 SCR
22 maj 2025	1 SCR = 42.2376 SDG	1 SDG = 0.0237 SCR
23 maj 2025	1 SCR = 42.2419 SDG	1 SDG = 0.0237 SCR
24 maj 2025	1 SCR = 41.9441 SDG	1 SDG = 0.0238 SCR
25 maj 2025	1 SCR = 41.9441 SDG	1 SDG = 0.0238 SCR
26 maj 2025	1 SCR = 42.2396 SDG	1 SDG = 0.0237 SCR
27 maj 2025	1 SCR = 42.2379 SDG	1 SDG = 0.0237 SCR
28 maj 2025	1 SCR = 42.2379 SDG	1 SDG = 0.0237 SCR
29 maj 2025	1 SCR = 42.2353 SDG	1 SDG = 0.0237 SCR
30 maj 2025	1 SCR = 42.2404 SDG	1 SDG = 0.0237 SCR
31 maj 2025	1 SCR = 42.2379 SDG	1 SDG = 0.0237 SCR

Jun 2025

Datum	SCR-SDG	SDG-SCR
01 jun 2025	1 SCR = 42.3197 SDG	1 SDG = 0.0236 SCR
02 jun 2025	1 SCR = 40.916 SDG	1 SDG = 0.0244 SCR
03 jun 2025	1 SCR = 40.9003 SDG	1 SDG = 0.0244 SCR

SCR-SDG och SDG-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter