currencystats247.com

CurrencyStats247 > Växelkurser > SCR-SDG och SDG-SCR växelkurser - 2025

SCR-SDG och SDG-SCR växelkurser - 2025

SCR-SDG och SDG-SCR växelkurser

Se växelkurserna för SCR-SDG SDG-SCR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SCR = 41,6021 SDG
1 SDG = 0,024 SCR

Jan 2025

DatumSCR-SDGSDG-SCR
01 jan 2025 1 SCR = 42.2396 SDG 1 SDG = 0.0237 SCR
02 jan 2025 1 SCR = 42.4818 SDG 1 SDG = 0.0235 SCR
03 jan 2025 1 SCR = 42.3755 SDG 1 SDG = 0.0236 SCR
04 jan 2025 1 SCR = 42.4713 SDG 1 SDG = 0.0235 SCR
05 jan 2025 1 SCR = 42.4713 SDG 1 SDG = 0.0235 SCR
06 jan 2025 1 SCR = 42.4806 SDG 1 SDG = 0.0235 SCR
07 jan 2025 1 SCR = 42.4476 SDG 1 SDG = 0.0236 SCR
08 jan 2025 1 SCR = 42.088 SDG 1 SDG = 0.0238 SCR
09 jan 2025 1 SCR = 42.4476 SDG 1 SDG = 0.0236 SCR
10 jan 2025 1 SCR = 42.1012 SDG 1 SDG = 0.0238 SCR
11 jan 2025 1 SCR = 41.8477 SDG 1 SDG = 0.0239 SCR
12 jan 2025 1 SCR = 41.8477 SDG 1 SDG = 0.0239 SCR
13 jan 2025 1 SCR = 41.8015 SDG 1 SDG = 0.0239 SCR
14 jan 2025 1 SCR = 41.5257 SDG 1 SDG = 0.0241 SCR
15 jan 2025 1 SCR = 41.8677 SDG 1 SDG = 0.0239 SCR
16 jan 2025 1 SCR = 41.6177 SDG 1 SDG = 0.024 SCR
17 jan 2025 1 SCR = 42.1301 SDG 1 SDG = 0.0237 SCR
18 jan 2025 1 SCR = 40.0622 SDG 1 SDG = 0.025 SCR
19 jan 2025 1 SCR = 39.9229 SDG 1 SDG = 0.025 SCR
20 jan 2025 1 SCR = 41.8805 SDG 1 SDG = 0.0239 SCR
21 jan 2025 1 SCR = 42.1268 SDG 1 SDG = 0.0237 SCR
22 jan 2025 1 SCR = 41.1207 SDG 1 SDG = 0.0243 SCR
23 jan 2025 1 SCR = 42.0431 SDG 1 SDG = 0.0238 SCR
24 jan 2025 1 SCR = 42.1263 SDG 1 SDG = 0.0237 SCR
25 jan 2025 1 SCR = 41.9522 SDG 1 SDG = 0.0238 SCR
26 jan 2025 1 SCR = 41.9136 SDG 1 SDG = 0.0239 SCR
27 jan 2025 1 SCR = 41.9129 SDG 1 SDG = 0.0239 SCR
28 jan 2025 1 SCR = 41.6316 SDG 1 SDG = 0.024 SCR
29 jan 2025 1 SCR = 42.1237 SDG 1 SDG = 0.0237 SCR
30 jan 2025 1 SCR = 42.0257 SDG 1 SDG = 0.0238 SCR
31 jan 2025 1 SCR = 41.8369 SDG 1 SDG = 0.0239 SCR

Feb 2025

DatumSCR-SDGSDG-SCR
01 feb 2025 1 SCR = 40.0272 SDG 1 SDG = 0.025 SCR
02 feb 2025 1 SCR = 41.9019 SDG 1 SDG = 0.0239 SCR
03 feb 2025 1 SCR = 41.575 SDG 1 SDG = 0.0241 SCR
04 feb 2025 1 SCR = 41.9329 SDG 1 SDG = 0.0238 SCR
05 feb 2025 1 SCR = 41.6029 SDG 1 SDG = 0.024 SCR
06 feb 2025 1 SCR = 41.7719 SDG 1 SDG = 0.0239 SCR
07 feb 2025 1 SCR = 41.9746 SDG 1 SDG = 0.0238 SCR
08 feb 2025 1 SCR = 39.8171 SDG 1 SDG = 0.0251 SCR
09 feb 2025 1 SCR = 39.8171 SDG 1 SDG = 0.0251 SCR
10 feb 2025 1 SCR = 41.9742 SDG 1 SDG = 0.0238 SCR
11 feb 2025 1 SCR = 41.9704 SDG 1 SDG = 0.0238 SCR
12 feb 2025 1 SCR = 41.5804 SDG 1 SDG = 0.024 SCR
13 feb 2025 1 SCR = 41.8087 SDG 1 SDG = 0.0239 SCR
14 feb 2025 1 SCR = 41.579 SDG 1 SDG = 0.0241 SCR
15 feb 2025 1 SCR = 41.7937 SDG 1 SDG = 0.0239 SCR
16 feb 2025 1 SCR = 41.7937 SDG 1 SDG = 0.0239 SCR
17 feb 2025 1 SCR = 41.7649 SDG 1 SDG = 0.0239 SCR
18 feb 2025 1 SCR = 41.5564 SDG 1 SDG = 0.0241 SCR
19 feb 2025 1 SCR = 41.8095 SDG 1 SDG = 0.0239 SCR
20 feb 2025 1 SCR = 41.6184 SDG 1 SDG = 0.024 SCR
21 feb 2025 1 SCR = 41.7736 SDG 1 SDG = 0.0239 SCR
22 feb 2025 1 SCR = 41.7737 SDG 1 SDG = 0.0239 SCR
23 feb 2025 1 SCR = 41.7737 SDG 1 SDG = 0.0239 SCR
24 feb 2025 1 SCR = 41.7743 SDG 1 SDG = 0.0239 SCR
25 feb 2025 1 SCR = 41.6695 SDG 1 SDG = 0.024 SCR
26 feb 2025 1 SCR = 41.2599 SDG 1 SDG = 0.0242 SCR
27 feb 2025 1 SCR = 41.7752 SDG 1 SDG = 0.0239 SCR
28 feb 2025 1 SCR = 41.4566 SDG 1 SDG = 0.0241 SCR

Mar 2025

DatumSCR-SDGSDG-SCR
01 mar 2025 1 SCR = 41.7645 SDG 1 SDG = 0.0239 SCR
02 mar 2025 1 SCR = 40.2311 SDG 1 SDG = 0.0249 SCR
03 mar 2025 1 SCR = 40.2195 SDG 1 SDG = 0.0249 SCR
04 mar 2025 1 SCR = 41.2998 SDG 1 SDG = 0.0242 SCR
05 mar 2025 1 SCR = 41.3197 SDG 1 SDG = 0.0242 SCR
06 mar 2025 1 SCR = 41.9301 SDG 1 SDG = 0.0238 SCR
07 mar 2025 1 SCR = 42.2858 SDG 1 SDG = 0.0236 SCR
08 mar 2025 1 SCR = 41.8266 SDG 1 SDG = 0.0239 SCR
09 mar 2025 1 SCR = 40.7595 SDG 1 SDG = 0.0245 SCR
10 mar 2025 1 SCR = 40.1121 SDG 1 SDG = 0.0249 SCR
11 mar 2025 1 SCR = 40.8578 SDG 1 SDG = 0.0245 SCR
12 mar 2025 1 SCR = 41.8328 SDG 1 SDG = 0.0239 SCR
13 mar 2025 1 SCR = 41.8313 SDG 1 SDG = 0.0239 SCR
14 mar 2025 1 SCR = 41.7805 SDG 1 SDG = 0.0239 SCR
15 mar 2025 1 SCR = 41.8028 SDG 1 SDG = 0.0239 SCR
16 mar 2025 1 SCR = 40.1023 SDG 1 SDG = 0.0249 SCR
17 mar 2025 1 SCR = 41.8043 SDG 1 SDG = 0.0239 SCR
18 mar 2025 1 SCR = 41.8241 SDG 1 SDG = 0.0239 SCR
19 mar 2025 1 SCR = 41.7849 SDG 1 SDG = 0.0239 SCR
20 mar 2025 1 SCR = 41.6032 SDG 1 SDG = 0.024 SCR
21 mar 2025 1 SCR = 41.7647 SDG 1 SDG = 0.0239 SCR
22 mar 2025 1 SCR = 42.1903 SDG 1 SDG = 0.0237 SCR
23 mar 2025 1 SCR = 40.5397 SDG 1 SDG = 0.0247 SCR
24 mar 2025 1 SCR = 40.502 SDG 1 SDG = 0.0247 SCR
25 mar 2025 1 SCR = 41.8572 SDG 1 SDG = 0.0239 SCR
26 mar 2025 1 SCR = 41.8052 SDG 1 SDG = 0.0239 SCR
27 mar 2025 1 SCR = 41.8725 SDG 1 SDG = 0.0239 SCR
28 mar 2025 1 SCR = 41.4453 SDG 1 SDG = 0.0241 SCR
29 mar 2025 1 SCR = 41.4078 SDG 1 SDG = 0.0242 SCR
30 mar 2025 1 SCR = 40.1968 SDG 1 SDG = 0.0249 SCR
31 mar 2025 1 SCR = 41.9539 SDG 1 SDG = 0.0238 SCR

Apr 2025

DatumSCR-SDGSDG-SCR
01 apr 2025 1 SCR = 41.9443 SDG 1 SDG = 0.0238 SCR
02 apr 2025 1 SCR = 41.7601 SDG 1 SDG = 0.0239 SCR
03 apr 2025 1 SCR = 41.479 SDG 1 SDG = 0.0241 SCR
04 apr 2025 1 SCR = 41.9938 SDG 1 SDG = 0.0238 SCR

SCR-SDG och SDG-SCR växelkurser info

Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Seychellerna och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats