> SBD-XOF och XOF-SBD växelkurser - 2024

SBD-XOF och XOF-SBD växelkurser - 2024

SBD-XOF och XOF-SBD växelkurser

Se växelkurserna för SBD-XOF XOF-SBD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 SBD = 71,9518 XOF

1 XOF = 0,0139 SBD

1år 2år 3år

SBD till XOFXOF till SBD

Jan 2024

Datum	SBD-XOF	XOF-SBD
01 jan 2024	1 SBD = 70.4823 XOF	1 XOF = 0.0142 SBD
02 jan 2024	1 SBD = 70.9943 XOF	1 XOF = 0.0141 SBD
03 jan 2024	1 SBD = 71.4087 XOF	1 XOF = 0.014 SBD
04 jan 2024	1 SBD = 71.2812 XOF	1 XOF = 0.014 SBD
05 jan 2024	1 SBD = 71.5082 XOF	1 XOF = 0.014 SBD
06 jan 2024	1 SBD = 70.927 XOF	1 XOF = 0.0141 SBD
07 jan 2024	1 SBD = 70.927 XOF	1 XOF = 0.0141 SBD
08 jan 2024	1 SBD = 71.0223 XOF	1 XOF = 0.0141 SBD
09 jan 2024	1 SBD = 70.9549 XOF	1 XOF = 0.0141 SBD
10 jan 2024	1 SBD = 70.883 XOF	1 XOF = 0.0141 SBD
11 jan 2024	1 SBD = 70.6889 XOF	1 XOF = 0.0141 SBD
12 jan 2024	1 SBD = 70.8988 XOF	1 XOF = 0.0141 SBD
13 jan 2024	1 SBD = 70.9992 XOF	1 XOF = 0.0141 SBD
14 jan 2024	1 SBD = 70.9992 XOF	1 XOF = 0.0141 SBD
15 jan 2024	1 SBD = 71.0575 XOF	1 XOF = 0.0141 SBD
16 jan 2024	1 SBD = 71.4845 XOF	1 XOF = 0.014 SBD
17 jan 2024	1 SBD = 71.5627 XOF	1 XOF = 0.014 SBD
18 jan 2024	1 SBD = 71.53 XOF	1 XOF = 0.014 SBD
19 jan 2024	1 SBD = 71.4338 XOF	1 XOF = 0.014 SBD
20 jan 2024	1 SBD = 71.2064 XOF	1 XOF = 0.014 SBD
21 jan 2024	1 SBD = 71.2064 XOF	1 XOF = 0.014 SBD
22 jan 2024	1 SBD = 71.3515 XOF	1 XOF = 0.014 SBD
23 jan 2024	1 SBD = 72.0397 XOF	1 XOF = 0.0139 SBD
24 jan 2024	1 SBD = 72.0959 XOF	1 XOF = 0.0139 SBD
25 jan 2024	1 SBD = 72.1317 XOF	1 XOF = 0.0139 SBD
26 jan 2024	1 SBD = 71.5153 XOF	1 XOF = 0.014 SBD
27 jan 2024	1 SBD = 71.5947 XOF	1 XOF = 0.014 SBD
28 jan 2024	1 SBD = 71.5947 XOF	1 XOF = 0.014 SBD
29 jan 2024	1 SBD = 71.8324 XOF	1 XOF = 0.0139 SBD
30 jan 2024	1 SBD = 71.8587 XOF	1 XOF = 0.0139 SBD
31 jan 2024	1 SBD = 71.892 XOF	1 XOF = 0.0139 SBD

Feb 2024

Datum	SBD-XOF	XOF-SBD
01 feb 2024	1 SBD = 72.0043 XOF	1 XOF = 0.0139 SBD
02 feb 2024	1 SBD = 71.724 XOF	1 XOF = 0.0139 SBD
03 feb 2024	1 SBD = 71.446 XOF	1 XOF = 0.014 SBD
04 feb 2024	1 SBD = 71.446 XOF	1 XOF = 0.014 SBD
05 feb 2024	1 SBD = 72.4004 XOF	1 XOF = 0.0138 SBD
06 feb 2024	1 SBD = 72.5441 XOF	1 XOF = 0.0138 SBD
07 feb 2024	1 SBD = 72.1657 XOF	1 XOF = 0.0139 SBD
08 feb 2024	1 SBD = 72.2493 XOF	1 XOF = 0.0138 SBD
09 feb 2024	1 SBD = 72.1452 XOF	1 XOF = 0.0139 SBD
10 feb 2024	1 SBD = 71.9633 XOF	1 XOF = 0.0139 SBD
11 feb 2024	1 SBD = 71.9633 XOF	1 XOF = 0.0139 SBD
12 feb 2024	1 SBD = 72.0338 XOF	1 XOF = 0.0139 SBD
13 feb 2024	1 SBD = 71.8128 XOF	1 XOF = 0.0139 SBD
14 feb 2024	1 SBD = 72.586 XOF	1 XOF = 0.0138 SBD
15 feb 2024	1 SBD = 72.4246 XOF	1 XOF = 0.0138 SBD
16 feb 2024	1 SBD = 72.1335 XOF	1 XOF = 0.0139 SBD
17 feb 2024	1 SBD = 72.3373 XOF	1 XOF = 0.0138 SBD
18 feb 2024	1 SBD = 72.1755 XOF	1 XOF = 0.0139 SBD
19 feb 2024	1 SBD = 72.1655 XOF	1 XOF = 0.0139 SBD
20 feb 2024	1 SBD = 72.0418 XOF	1 XOF = 0.0139 SBD
21 feb 2024	1 SBD = 71.872 XOF	1 XOF = 0.0139 SBD
22 feb 2024	1 SBD = 71.0068 XOF	1 XOF = 0.0141 SBD
23 feb 2024	1 SBD = 71.2871 XOF	1 XOF = 0.014 SBD
24 feb 2024	1 SBD = 71.2104 XOF	1 XOF = 0.014 SBD
25 feb 2024	1 SBD = 71.2104 XOF	1 XOF = 0.014 SBD
26 feb 2024	1 SBD = 71.0963 XOF	1 XOF = 0.0141 SBD
27 feb 2024	1 SBD = 71.4119 XOF	1 XOF = 0.014 SBD
28 feb 2024	1 SBD = 71.5546 XOF	1 XOF = 0.014 SBD
29 feb 2024	1 SBD = 71.4683 XOF	1 XOF = 0.014 SBD

Mar 2024

Datum	SBD-XOF	XOF-SBD
01 mar 2024	1 SBD = 71.3877 XOF	1 XOF = 0.014 SBD
02 mar 2024	1 SBD = 71.298 XOF	1 XOF = 0.014 SBD
03 mar 2024	1 SBD = 71.298 XOF	1 XOF = 0.014 SBD
04 mar 2024	1 SBD = 71.3115 XOF	1 XOF = 0.014 SBD
05 mar 2024	1 SBD = 71.3457 XOF	1 XOF = 0.014 SBD
06 mar 2024	1 SBD = 71.1535 XOF	1 XOF = 0.0141 SBD
07 mar 2024	1 SBD = 71.024 XOF	1 XOF = 0.0141 SBD
08 mar 2024	1 SBD = 70.9248 XOF	1 XOF = 0.0141 SBD
09 mar 2024	1 SBD = 70.8586 XOF	1 XOF = 0.0141 SBD
10 mar 2024	1 SBD = 70.8586 XOF	1 XOF = 0.0141 SBD
11 mar 2024	1 SBD = 70.8906 XOF	1 XOF = 0.0141 SBD
12 mar 2024	1 SBD = 71.0981 XOF	1 XOF = 0.0141 SBD
13 mar 2024	1 SBD = 68.7507 XOF	1 XOF = 0.0145 SBD
14 mar 2024	1 SBD = 68.1641 XOF	1 XOF = 0.0147 SBD
15 mar 2024	1 SBD = 71.716 XOF	1 XOF = 0.0139 SBD
16 mar 2024	1 SBD = 71.4881 XOF	1 XOF = 0.014 SBD
17 mar 2024	1 SBD = 71.4881 XOF	1 XOF = 0.014 SBD
18 mar 2024	1 SBD = 71.4071 XOF	1 XOF = 0.014 SBD
19 mar 2024	1 SBD = 71.3369 XOF	1 XOF = 0.014 SBD
20 mar 2024	1 SBD = 71.5624 XOF	1 XOF = 0.014 SBD
21 mar 2024	1 SBD = 71.1132 XOF	1 XOF = 0.0141 SBD
22 mar 2024	1 SBD = 71.6954 XOF	1 XOF = 0.0139 SBD
23 mar 2024	1 SBD = 71.4754 XOF	1 XOF = 0.014 SBD
24 mar 2024	1 SBD = 71.4754 XOF	1 XOF = 0.014 SBD
25 mar 2024	1 SBD = 71.7011 XOF	1 XOF = 0.0139 SBD
26 mar 2024	1 SBD = 71.4793 XOF	1 XOF = 0.014 SBD
27 mar 2024	1 SBD = 71.6559 XOF	1 XOF = 0.014 SBD
28 mar 2024	1 SBD = 71.8379 XOF	1 XOF = 0.0139 SBD
29 mar 2024	1 SBD = 71.504 XOF	1 XOF = 0.014 SBD
30 mar 2024	1 SBD = 71.6478 XOF	1 XOF = 0.014 SBD
31 mar 2024	1 SBD = 71.6478 XOF	1 XOF = 0.014 SBD

Apr 2024

Datum	SBD-XOF	XOF-SBD
01 apr 2024	1 SBD = 71.7126 XOF	1 XOF = 0.0139 SBD
02 apr 2024	1 SBD = 72.0246 XOF	1 XOF = 0.0139 SBD
03 apr 2024	1 SBD = 71.7731 XOF	1 XOF = 0.0139 SBD
04 apr 2024	1 SBD = 71.2539 XOF	1 XOF = 0.014 SBD
05 apr 2024	1 SBD = 71.4337 XOF	1 XOF = 0.014 SBD
06 apr 2024	1 SBD = 71.3373 XOF	1 XOF = 0.014 SBD
07 apr 2024	1 SBD = 71.3373 XOF	1 XOF = 0.014 SBD
08 apr 2024	1 SBD = 71.4832 XOF	1 XOF = 0.014 SBD
09 apr 2024	1 SBD = 71.2047 XOF	1 XOF = 0.014 SBD
10 apr 2024	1 SBD = 71.1639 XOF	1 XOF = 0.0141 SBD
11 apr 2024	1 SBD = 72.0061 XOF	1 XOF = 0.0139 SBD
12 apr 2024	1 SBD = 72.5347 XOF	1 XOF = 0.0138 SBD
13 apr 2024	1 SBD = 72.3882 XOF	1 XOF = 0.0138 SBD
14 apr 2024	1 SBD = 72.5204 XOF	1 XOF = 0.0138 SBD
15 apr 2024	1 SBD = 72.585 XOF	1 XOF = 0.0138 SBD
16 apr 2024	1 SBD = 72.8024 XOF	1 XOF = 0.0137 SBD
17 apr 2024	1 SBD = 72.0126 XOF	1 XOF = 0.0139 SBD
18 apr 2024	1 SBD = 72.4918 XOF	1 XOF = 0.0138 SBD
19 apr 2024	1 SBD = 72.7863 XOF	1 XOF = 0.0137 SBD
20 apr 2024	1 SBD = 72.8349 XOF	1 XOF = 0.0137 SBD
21 apr 2024	1 SBD = 72.8349 XOF	1 XOF = 0.0137 SBD
22 apr 2024	1 SBD = 73.0337 XOF	1 XOF = 0.0137 SBD
23 apr 2024	1 SBD = 72.5367 XOF	1 XOF = 0.0138 SBD
24 apr 2024	1 SBD = 71.8122 XOF	1 XOF = 0.0139 SBD
25 apr 2024	1 SBD = 71.6769 XOF	1 XOF = 0.014 SBD
26 apr 2024	1 SBD = 72.1045 XOF	1 XOF = 0.0139 SBD
27 apr 2024	1 SBD = 72.3238 XOF	1 XOF = 0.0138 SBD
28 apr 2024	1 SBD = 72.3238 XOF	1 XOF = 0.0138 SBD
29 apr 2024	1 SBD = 72.2024 XOF	1 XOF = 0.0138 SBD
30 apr 2024	1 SBD = 72.1412 XOF	1 XOF = 0.0139 SBD

May 2024

Datum	SBD-XOF	XOF-SBD
01 maj 2024	1 SBD = 72.5015 XOF	1 XOF = 0.0138 SBD
02 maj 2024	1 SBD = 72.3253 XOF	1 XOF = 0.0138 SBD
03 maj 2024	1 SBD = 71.8867 XOF	1 XOF = 0.0139 SBD
04 maj 2024	1 SBD = 71.8341 XOF	1 XOF = 0.0139 SBD
05 maj 2024	1 SBD = 71.8341 XOF	1 XOF = 0.0139 SBD
06 maj 2024	1 SBD = 71.8464 XOF	1 XOF = 0.0139 SBD
07 maj 2024	1 SBD = 71.5714 XOF	1 XOF = 0.014 SBD
08 maj 2024	1 SBD = 71.8319 XOF	1 XOF = 0.0139 SBD
09 maj 2024	1 SBD = 72.1078 XOF	1 XOF = 0.0139 SBD
10 maj 2024	1 SBD = 71.7961 XOF	1 XOF = 0.0139 SBD
11 maj 2024	1 SBD = 71.7961 XOF	1 XOF = 0.0139 SBD
12 maj 2024	1 SBD = 71.7342 XOF	1 XOF = 0.0139 SBD
13 maj 2024	1 SBD = 71.7475 XOF	1 XOF = 0.0139 SBD
14 maj 2024	1 SBD = 71.6741 XOF	1 XOF = 0.014 SBD
15 maj 2024	1 SBD = 71.1898 XOF	1 XOF = 0.014 SBD
16 maj 2024	1 SBD = 70.8824 XOF	1 XOF = 0.0141 SBD
17 maj 2024	1 SBD = 71.3973 XOF	1 XOF = 0.014 SBD
18 maj 2024	1 SBD = 71.0297 XOF	1 XOF = 0.0141 SBD
19 maj 2024	1 SBD = 71.0297 XOF	1 XOF = 0.0141 SBD
20 maj 2024	1 SBD = 71.2389 XOF	1 XOF = 0.014 SBD
21 maj 2024	1 SBD = 71.0809 XOF	1 XOF = 0.0141 SBD
22 maj 2024	1 SBD = 71.1527 XOF	1 XOF = 0.0141 SBD
23 maj 2024	1 SBD = 71.1572 XOF	1 XOF = 0.0141 SBD
24 maj 2024	1 SBD = 71.4291 XOF	1 XOF = 0.014 SBD
25 maj 2024	1 SBD = 71.311 XOF	1 XOF = 0.014 SBD
26 maj 2024	1 SBD = 71.311 XOF	1 XOF = 0.014 SBD
27 maj 2024	1 SBD = 71.2539 XOF	1 XOF = 0.014 SBD
28 maj 2024	1 SBD = 71.0886 XOF	1 XOF = 0.0141 SBD
29 maj 2024	1 SBD = 71.3077 XOF	1 XOF = 0.014 SBD
30 maj 2024	1 SBD = 71.5503 XOF	1 XOF = 0.014 SBD
31 maj 2024	1 SBD = 71.1852 XOF	1 XOF = 0.014 SBD

Jun 2024

Datum	SBD-XOF	XOF-SBD
01 jun 2024	1 SBD = 71.1639 XOF	1 XOF = 0.0141 SBD
02 jun 2024	1 SBD = 71.1639 XOF	1 XOF = 0.0141 SBD
03 jun 2024	1 SBD = 71.2521 XOF	1 XOF = 0.014 SBD
04 jun 2024	1 SBD = 71.2784 XOF	1 XOF = 0.014 SBD
05 jun 2024	1 SBD = 71.2143 XOF	1 XOF = 0.014 SBD
06 jun 2024	1 SBD = 71.1685 XOF	1 XOF = 0.0141 SBD
07 jun 2024	1 SBD = 71.009 XOF	1 XOF = 0.0141 SBD
08 jun 2024	1 SBD = 71.4866 XOF	1 XOF = 0.014 SBD
09 jun 2024	1 SBD = 71.4866 XOF	1 XOF = 0.014 SBD
10 jun 2024	1 SBD = 71.9719 XOF	1 XOF = 0.0139 SBD
11 jun 2024	1 SBD = 72.4702 XOF	1 XOF = 0.0138 SBD
12 jun 2024	1 SBD = 71.9377 XOF	1 XOF = 0.0139 SBD
13 jun 2024	1 SBD = 71.8441 XOF	1 XOF = 0.0139 SBD
14 jun 2024	1 SBD = 72.4792 XOF	1 XOF = 0.0138 SBD
15 jun 2024	1 SBD = 72.2914 XOF	1 XOF = 0.0138 SBD
16 jun 2024	1 SBD = 72.2914 XOF	1 XOF = 0.0138 SBD
17 jun 2024	1 SBD = 72.3673 XOF	1 XOF = 0.0138 SBD
18 jun 2024	1 SBD = 72.4615 XOF	1 XOF = 0.0138 SBD
19 jun 2024	1 SBD = 72.0319 XOF	1 XOF = 0.0139 SBD
20 jun 2024	1 SBD = 72.0075 XOF	1 XOF = 0.0139 SBD
21 jun 2024	1 SBD = 72.7507 XOF	1 XOF = 0.0137 SBD
22 jun 2024	1 SBD = 72.4877 XOF	1 XOF = 0.0138 SBD
23 jun 2024	1 SBD = 72.4877 XOF	1 XOF = 0.0138 SBD
24 jun 2024	1 SBD = 72.3121 XOF	1 XOF = 0.0138 SBD
25 jun 2024	1 SBD = 72.389 XOF	1 XOF = 0.0138 SBD
26 jun 2024	1 SBD = 72.7602 XOF	1 XOF = 0.0137 SBD
27 jun 2024	1 SBD = 72.6494 XOF	1 XOF = 0.0138 SBD
28 jun 2024	1 SBD = 72.5815 XOF	1 XOF = 0.0138 SBD
29 jun 2024	1 SBD = 72.5815 XOF	1 XOF = 0.0138 SBD
30 jun 2024	1 SBD = 72.5084 XOF	1 XOF = 0.0138 SBD

Jul 2024

Datum	SBD-XOF	XOF-SBD
01 jul 2024	1 SBD = 72.3144 XOF	1 XOF = 0.0138 SBD
02 jul 2024	1 SBD = 72.5212 XOF	1 XOF = 0.0138 SBD
03 jul 2024	1 SBD = 72.2284 XOF	1 XOF = 0.0138 SBD
04 jul 2024	1 SBD = 71.9786 XOF	1 XOF = 0.0139 SBD
05 jul 2024	1 SBD = 71.811 XOF	1 XOF = 0.0139 SBD
06 jul 2024	1 SBD = 71.6505 XOF	1 XOF = 0.014 SBD
07 jul 2024	1 SBD = 71.6505 XOF	1 XOF = 0.014 SBD
08 jul 2024	1 SBD = 71.7974 XOF	1 XOF = 0.0139 SBD
09 jul 2024	1 SBD = 71.8807 XOF	1 XOF = 0.0139 SBD
10 jul 2024	1 SBD = 71.8292 XOF	1 XOF = 0.0139 SBD
11 jul 2024	1 SBD = 71.7834 XOF	1 XOF = 0.0139 SBD
12 jul 2024	1 SBD = 71.3725 XOF	1 XOF = 0.014 SBD
13 jul 2024	1 SBD = 71.26 XOF	1 XOF = 0.014 SBD
14 jul 2024	1 SBD = 71.1673 XOF	1 XOF = 0.0141 SBD
15 jul 2024	1 SBD = 71.2276 XOF	1 XOF = 0.014 SBD
16 jul 2024	1 SBD = 71.1795 XOF	1 XOF = 0.014 SBD
17 jul 2024	1 SBD = 70.9354 XOF	1 XOF = 0.0141 SBD
18 jul 2024	1 SBD = 70.9516 XOF	1 XOF = 0.0141 SBD
19 jul 2024	1 SBD = 71.2331 XOF	1 XOF = 0.014 SBD
20 jul 2024	1 SBD = 71.2099 XOF	1 XOF = 0.014 SBD
21 jul 2024	1 SBD = 71.2099 XOF	1 XOF = 0.014 SBD
22 jul 2024	1 SBD = 71.2446 XOF	1 XOF = 0.014 SBD
23 jul 2024	1 SBD = 71.3724 XOF	1 XOF = 0.014 SBD
24 jul 2024	1 SBD = 71.3927 XOF	1 XOF = 0.014 SBD
25 jul 2024	1 SBD = 71.3305 XOF	1 XOF = 0.014 SBD
26 jul 2024	1 SBD = 71.279 XOF	1 XOF = 0.014 SBD
27 jul 2024	1 SBD = 71.18 XOF	1 XOF = 0.014 SBD
28 jul 2024	1 SBD = 71.18 XOF	1 XOF = 0.014 SBD
29 jul 2024	1 SBD = 71.4408 XOF	1 XOF = 0.014 SBD
30 jul 2024	1 SBD = 71.9558 XOF	1 XOF = 0.0139 SBD
31 jul 2024	1 SBD = 72.3229 XOF	1 XOF = 0.0138 SBD

Aug 2024

Datum	SBD-XOF	XOF-SBD
01 aug 2024	1 SBD = 72.0019 XOF	1 XOF = 0.0139 SBD
02 aug 2024	1 SBD = 71.4636 XOF	1 XOF = 0.014 SBD
03 aug 2024	1 SBD = 70.7405 XOF	1 XOF = 0.0141 SBD
04 aug 2024	1 SBD = 70.7405 XOF	1 XOF = 0.0141 SBD
05 aug 2024	1 SBD = 70.5274 XOF	1 XOF = 0.0142 SBD
06 aug 2024	1 SBD = 70.8472 XOF	1 XOF = 0.0141 SBD
07 aug 2024	1 SBD = 70.5709 XOF	1 XOF = 0.0142 SBD
08 aug 2024	1 SBD = 70.5283 XOF	1 XOF = 0.0142 SBD
09 aug 2024	1 SBD = 70.9076 XOF	1 XOF = 0.0141 SBD
10 aug 2024	1 SBD = 70.7879 XOF	1 XOF = 0.0141 SBD
11 aug 2024	1 SBD = 70.7617 XOF	1 XOF = 0.0141 SBD
12 aug 2024	1 SBD = 70.7811 XOF	1 XOF = 0.0141 SBD
13 aug 2024	1 SBD = 70.6885 XOF	1 XOF = 0.0141 SBD
14 aug 2024	1 SBD = 69.921 XOF	1 XOF = 0.0143 SBD
15 aug 2024	1 SBD = 69.9861 XOF	1 XOF = 0.0143 SBD
16 aug 2024	1 SBD = 70.1102 XOF	1 XOF = 0.0143 SBD
17 aug 2024	1 SBD = 70.1286 XOF	1 XOF = 0.0143 SBD
18 aug 2024	1 SBD = 70.1286 XOF	1 XOF = 0.0143 SBD
19 aug 2024	1 SBD = 70.1251 XOF	1 XOF = 0.0143 SBD
20 aug 2024	1 SBD = 69.8794 XOF	1 XOF = 0.0143 SBD
21 aug 2024	1 SBD = 69.3244 XOF	1 XOF = 0.0144 SBD
22 aug 2024	1 SBD = 68.8991 XOF	1 XOF = 0.0145 SBD
23 aug 2024	1 SBD = 70.1013 XOF	1 XOF = 0.0143 SBD
24 aug 2024	1 SBD = 69.2218 XOF	1 XOF = 0.0144 SBD
25 aug 2024	1 SBD = 69.2218 XOF	1 XOF = 0.0144 SBD
26 aug 2024	1 SBD = 69.4554 XOF	1 XOF = 0.0144 SBD
27 aug 2024	1 SBD = 69.5934 XOF	1 XOF = 0.0144 SBD
28 aug 2024	1 SBD = 70.1389 XOF	1 XOF = 0.0143 SBD
29 aug 2024	1 SBD = 70.2258 XOF	1 XOF = 0.0142 SBD
30 aug 2024	1 SBD = 69.8488 XOF	1 XOF = 0.0143 SBD
31 aug 2024	1 SBD = 70.73 XOF	1 XOF = 0.0141 SBD

Sep 2024

Datum	SBD-XOF	XOF-SBD
01 sep 2024	1 SBD = 69.9511 XOF	1 XOF = 0.0143 SBD
02 sep 2024	1 SBD = 69.9306 XOF	1 XOF = 0.0143 SBD
03 sep 2024	1 SBD = 70.1111 XOF	1 XOF = 0.0143 SBD
04 sep 2024	1 SBD = 70.5708 XOF	1 XOF = 0.0142 SBD
05 sep 2024	1 SBD = 70.887 XOF	1 XOF = 0.0141 SBD
06 sep 2024	1 SBD = 70.7558 XOF	1 XOF = 0.0141 SBD
07 sep 2024	1 SBD = 70.8262 XOF	1 XOF = 0.0141 SBD
08 sep 2024	1 SBD = 70.8262 XOF	1 XOF = 0.0141 SBD
09 sep 2024	1 SBD = 71.163 XOF	1 XOF = 0.0141 SBD
10 sep 2024	1 SBD = 71.1929 XOF	1 XOF = 0.014 SBD
11 sep 2024	1 SBD = 71.2153 XOF	1 XOF = 0.014 SBD
12 sep 2024	1 SBD = 71.4387 XOF	1 XOF = 0.014 SBD
13 sep 2024	1 SBD = 70.7116 XOF	1 XOF = 0.0141 SBD
14 sep 2024	1 SBD = 70.6873 XOF	1 XOF = 0.0141 SBD
15 sep 2024	1 SBD = 70.6873 XOF	1 XOF = 0.0141 SBD
16 sep 2024	1 SBD = 70.5032 XOF	1 XOF = 0.0142 SBD
17 sep 2024	1 SBD = 70.7029 XOF	1 XOF = 0.0141 SBD
18 sep 2024	1 SBD = 70.8497 XOF	1 XOF = 0.0141 SBD
19 sep 2024	1 SBD = 70.676 XOF	1 XOF = 0.0141 SBD
20 sep 2024	1 SBD = 70.7844 XOF	1 XOF = 0.0141 SBD
21 sep 2024	1 SBD = 70.6527 XOF	1 XOF = 0.0142 SBD
22 sep 2024	1 SBD = 70.6527 XOF	1 XOF = 0.0142 SBD
23 sep 2024	1 SBD = 71.0043 XOF	1 XOF = 0.0141 SBD
24 sep 2024	1 SBD = 71.048 XOF	1 XOF = 0.0141 SBD
25 sep 2024	1 SBD = 70.5667 XOF	1 XOF = 0.0142 SBD
26 sep 2024	1 SBD = 70.8382 XOF	1 XOF = 0.0141 SBD
27 sep 2024	1 SBD = 70.7582 XOF	1 XOF = 0.0141 SBD
28 sep 2024	1 SBD = 70.9687 XOF	1 XOF = 0.0141 SBD
29 sep 2024	1 SBD = 70.9687 XOF	1 XOF = 0.0141 SBD
30 sep 2024	1 SBD = 70.6753 XOF	1 XOF = 0.0141 SBD

Oct 2024

Datum	SBD-XOF	XOF-SBD
01 okt 2024	1 SBD = 71.3507 XOF	1 XOF = 0.014 SBD
02 okt 2024	1 SBD = 71.4473 XOF	1 XOF = 0.014 SBD
03 okt 2024	1 SBD = 71.662 XOF	1 XOF = 0.014 SBD
04 okt 2024	1 SBD = 71.2912 XOF	1 XOF = 0.014 SBD
05 okt 2024	1 SBD = 72.1458 XOF	1 XOF = 0.0139 SBD
06 okt 2024	1 SBD = 72.1458 XOF	1 XOF = 0.0139 SBD
07 okt 2024	1 SBD = 72.2251 XOF	1 XOF = 0.0138 SBD
08 okt 2024	1 SBD = 72.1452 XOF	1 XOF = 0.0139 SBD
09 okt 2024	1 SBD = 72.0835 XOF	1 XOF = 0.0139 SBD
10 okt 2024	1 SBD = 72.4327 XOF	1 XOF = 0.0138 SBD
11 okt 2024	1 SBD = 72.6201 XOF	1 XOF = 0.0138 SBD
12 okt 2024	1 SBD = 72.1835 XOF	1 XOF = 0.0139 SBD
13 okt 2024	1 SBD = 72.5162 XOF	1 XOF = 0.0138 SBD
14 okt 2024	1 SBD = 72.3772 XOF	1 XOF = 0.0138 SBD
15 okt 2024	1 SBD = 72.5107 XOF	1 XOF = 0.0138 SBD
16 okt 2024	1 SBD = 72.2628 XOF	1 XOF = 0.0138 SBD
17 okt 2024	1 SBD = 72.3106 XOF	1 XOF = 0.0138 SBD
18 okt 2024	1 SBD = 72.5235 XOF	1 XOF = 0.0138 SBD
19 okt 2024	1 SBD = 72.3665 XOF	1 XOF = 0.0138 SBD
20 okt 2024	1 SBD = 72.3665 XOF	1 XOF = 0.0138 SBD
21 okt 2024	1 SBD = 72.5549 XOF	1 XOF = 0.0138 SBD
22 okt 2024	1 SBD = 72.9972 XOF	1 XOF = 0.0137 SBD
23 okt 2024	1 SBD = 73.4426 XOF	1 XOF = 0.0136 SBD
24 okt 2024	1 SBD = 73.3168 XOF	1 XOF = 0.0136 SBD
25 okt 2024	1 SBD = 72.5655 XOF	1 XOF = 0.0138 SBD
26 okt 2024	1 SBD = 72.72 XOF	1 XOF = 0.0138 SBD
27 okt 2024	1 SBD = 72.72 XOF	1 XOF = 0.0138 SBD
28 okt 2024	1 SBD = 72.5578 XOF	1 XOF = 0.0138 SBD
29 okt 2024	1 SBD = 72.8987 XOF	1 XOF = 0.0137 SBD
30 okt 2024	1 SBD = 72.7799 XOF	1 XOF = 0.0137 SBD
31 okt 2024	1 SBD = 72.5324 XOF	1 XOF = 0.0138 SBD

Nov 2024

Datum	SBD-XOF	XOF-SBD
01 nov 2024	1 SBD = 72.5872 XOF	1 XOF = 0.0138 SBD
02 nov 2024	1 SBD = 72.4169 XOF	1 XOF = 0.0138 SBD
03 nov 2024	1 SBD = 72.4547 XOF	1 XOF = 0.0138 SBD
04 nov 2024	1 SBD = 72.2886 XOF	1 XOF = 0.0138 SBD
05 nov 2024	1 SBD = 72.4711 XOF	1 XOF = 0.0138 SBD
06 nov 2024	1 SBD = 73.8012 XOF	1 XOF = 0.0135 SBD
07 nov 2024	1 SBD = 73.1377 XOF	1 XOF = 0.0137 SBD
08 nov 2024	1 SBD = 72.9047 XOF	1 XOF = 0.0137 SBD
09 nov 2024	1 SBD = 73.3388 XOF	1 XOF = 0.0136 SBD
10 nov 2024	1 SBD = 73.3388 XOF	1 XOF = 0.0136 SBD
11 nov 2024	1 SBD = 73.7701 XOF	1 XOF = 0.0136 SBD
12 nov 2024	1 SBD = 74.1002 XOF	1 XOF = 0.0135 SBD
13 nov 2024	1 SBD = 73.8922 XOF	1 XOF = 0.0135 SBD
14 nov 2024	1 SBD = 74.3072 XOF	1 XOF = 0.0135 SBD
15 nov 2024	1 SBD = 74.0233 XOF	1 XOF = 0.0135 SBD
16 nov 2024	1 SBD = 74.1352 XOF	1 XOF = 0.0135 SBD
17 nov 2024	1 SBD = 74.1352 XOF	1 XOF = 0.0135 SBD
18 nov 2024	1 SBD = 74.1964 XOF	1 XOF = 0.0135 SBD
19 nov 2024	1 SBD = 74.2106 XOF	1 XOF = 0.0135 SBD
20 nov 2024	1 SBD = 74.264 XOF	1 XOF = 0.0135 SBD
21 nov 2024	1 SBD = 74.6192 XOF	1 XOF = 0.0134 SBD
22 nov 2024	1 SBD = 75.2942 XOF	1 XOF = 0.0133 SBD
23 nov 2024	1 SBD = 75.0931 XOF	1 XOF = 0.0133 SBD
24 nov 2024	1 SBD = 75.0931 XOF	1 XOF = 0.0133 SBD
25 nov 2024	1 SBD = 74.6764 XOF	1 XOF = 0.0134 SBD
26 nov 2024	1 SBD = 74.1442 XOF	1 XOF = 0.0135 SBD
27 nov 2024	1 SBD = 74.2964 XOF	1 XOF = 0.0135 SBD
28 nov 2024	1 SBD = 74.0915 XOF	1 XOF = 0.0135 SBD
29 nov 2024	1 SBD = 74.0663 XOF	1 XOF = 0.0135 SBD
30 nov 2024	1 SBD = 73.9985 XOF	1 XOF = 0.0135 SBD

Dec 2024

Datum	SBD-XOF	XOF-SBD
01 dec 2024	1 SBD = 73.9985 XOF	1 XOF = 0.0135 SBD
02 dec 2024	1 SBD = 74.3823 XOF	1 XOF = 0.0134 SBD
03 dec 2024	1 SBD = 74.8415 XOF	1 XOF = 0.0134 SBD
04 dec 2024	1 SBD = 74.8477 XOF	1 XOF = 0.0134 SBD
05 dec 2024	1 SBD = 74.4354 XOF	1 XOF = 0.0134 SBD
06 dec 2024	1 SBD = 73.9218 XOF	1 XOF = 0.0135 SBD
07 dec 2024	1 SBD = 73.9854 XOF	1 XOF = 0.0135 SBD
08 dec 2024	1 SBD = 73.9854 XOF	1 XOF = 0.0135 SBD
09 dec 2024	1 SBD = 74.0772 XOF	1 XOF = 0.0135 SBD
10 dec 2024	1 SBD = 74.339 XOF	1 XOF = 0.0135 SBD
11 dec 2024	1 SBD = 74.5324 XOF	1 XOF = 0.0134 SBD
12 dec 2024	1 SBD = 74.5522 XOF	1 XOF = 0.0134 SBD
13 dec 2024	1 SBD = 74.5629 XOF	1 XOF = 0.0134 SBD
14 dec 2024	1 SBD = 74.4642 XOF	1 XOF = 0.0134 SBD
15 dec 2024	1 SBD = 74.4642 XOF	1 XOF = 0.0134 SBD
16 dec 2024	1 SBD = 74.5352 XOF	1 XOF = 0.0134 SBD
17 dec 2024	1 SBD = 74.5885 XOF	1 XOF = 0.0134 SBD
18 dec 2024	1 SBD = 74.5423 XOF	1 XOF = 0.0134 SBD
19 dec 2024	1 SBD = 75.2224 XOF	1 XOF = 0.0133 SBD
20 dec 2024	1 SBD = 75.2734 XOF	1 XOF = 0.0133 SBD
21 dec 2024	1 SBD = 74.9924 XOF	1 XOF = 0.0133 SBD
22 dec 2024	1 SBD = 74.9924 XOF	1 XOF = 0.0133 SBD
23 dec 2024	1 SBD = 75.3248 XOF	1 XOF = 0.0133 SBD
24 dec 2024	1 SBD = 75.2235 XOF	1 XOF = 0.0133 SBD
25 dec 2024	1 SBD = 75.1508 XOF	1 XOF = 0.0133 SBD
26 dec 2024	1 SBD = 75.1508 XOF	1 XOF = 0.0133 SBD
27 dec 2024	1 SBD = 74.9586 XOF	1 XOF = 0.0133 SBD
28 dec 2024	1 SBD = 75.0427 XOF	1 XOF = 0.0133 SBD
29 dec 2024	1 SBD = 75.0427 XOF	1 XOF = 0.0133 SBD
30 dec 2024	1 SBD = 74.8396 XOF	1 XOF = 0.0134 SBD
31 dec 2024	1 SBD = 75.1664 XOF	1 XOF = 0.0133 SBD

SBD-XOF och XOF-SBD växelkurser info

Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Cfa Franc (XOF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Salomonöarna och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter