currencystats247.com

CurrencyStats247 > Växelkurser > SBD-XAF och XAF-SBD växelkurser - 2025

SBD-XAF och XAF-SBD växelkurser - 2025

SBD-XAF och XAF-SBD växelkurser

Se växelkurserna för SBD-XAF XAF-SBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SBD = 72,1232 XAF
1 XAF = 0,0139 SBD

Jan 2025

DatumSBD-XAFXAF-SBD
01 jan 2025 1 SBD = 74.84 XAF 1 XAF = 0.0134 SBD
02 jan 2025 1 SBD = 75.735 XAF 1 XAF = 0.0132 SBD
03 jan 2025 1 SBD = 75.9998 XAF 1 XAF = 0.0132 SBD
04 jan 2025 1 SBD = 75.8576 XAF 1 XAF = 0.0132 SBD
05 jan 2025 1 SBD = 75.8576 XAF 1 XAF = 0.0132 SBD
06 jan 2025 1 SBD = 75.1465 XAF 1 XAF = 0.0133 SBD
07 jan 2025 1 SBD = 75.1331 XAF 1 XAF = 0.0133 SBD
08 jan 2025 1 SBD = 76.0245 XAF 1 XAF = 0.0132 SBD
09 jan 2025 1 SBD = 75.5105 XAF 1 XAF = 0.0132 SBD
10 jan 2025 1 SBD = 75.4476 XAF 1 XAF = 0.0133 SBD
11 jan 2025 1 SBD = 75.7816 XAF 1 XAF = 0.0132 SBD
12 jan 2025 1 SBD = 75.7816 XAF 1 XAF = 0.0132 SBD
13 jan 2025 1 SBD = 76.2619 XAF 1 XAF = 0.0131 SBD
14 jan 2025 1 SBD = 75.8543 XAF 1 XAF = 0.0132 SBD
15 jan 2025 1 SBD = 75.1234 XAF 1 XAF = 0.0133 SBD
16 jan 2025 1 SBD = 75.3267 XAF 1 XAF = 0.0133 SBD
17 jan 2025 1 SBD = 75.1907 XAF 1 XAF = 0.0133 SBD
18 jan 2025 1 SBD = 75.1666 XAF 1 XAF = 0.0133 SBD
19 jan 2025 1 SBD = 75.1666 XAF 1 XAF = 0.0133 SBD
20 jan 2025 1 SBD = 75.2718 XAF 1 XAF = 0.0133 SBD
21 jan 2025 1 SBD = 74.82 XAF 1 XAF = 0.0134 SBD
22 jan 2025 1 SBD = 74.4185 XAF 1 XAF = 0.0134 SBD
23 jan 2025 1 SBD = 74.4425 XAF 1 XAF = 0.0134 SBD
24 jan 2025 1 SBD = 74.0827 XAF 1 XAF = 0.0135 SBD
25 jan 2025 1 SBD = 73.9854 XAF 1 XAF = 0.0135 SBD
26 jan 2025 1 SBD = 73.9854 XAF 1 XAF = 0.0135 SBD
27 jan 2025 1 SBD = 73.9347 XAF 1 XAF = 0.0135 SBD
28 jan 2025 1 SBD = 74.6938 XAF 1 XAF = 0.0134 SBD
29 jan 2025 1 SBD = 74.7733 XAF 1 XAF = 0.0134 SBD
30 jan 2025 1 SBD = 74.7528 XAF 1 XAF = 0.0134 SBD
31 jan 2025 1 SBD = 74.7553 XAF 1 XAF = 0.0134 SBD

Feb 2025

DatumSBD-XAFXAF-SBD
01 feb 2025 1 SBD = 74.7553 XAF 1 XAF = 0.0134 SBD
02 feb 2025 1 SBD = 74.8798 XAF 1 XAF = 0.0134 SBD
03 feb 2025 1 SBD = 75.6511 XAF 1 XAF = 0.0132 SBD
04 feb 2025 1 SBD = 74.9746 XAF 1 XAF = 0.0133 SBD
05 feb 2025 1 SBD = 74.3398 XAF 1 XAF = 0.0135 SBD
06 feb 2025 1 SBD = 75.0292 XAF 1 XAF = 0.0133 SBD
07 feb 2025 1 SBD = 74.8834 XAF 1 XAF = 0.0134 SBD
08 feb 2025 1 SBD = 75.1365 XAF 1 XAF = 0.0133 SBD
09 feb 2025 1 SBD = 75.1365 XAF 1 XAF = 0.0133 SBD
10 feb 2025 1 SBD = 75.3088 XAF 1 XAF = 0.0133 SBD
11 feb 2025 1 SBD = 75.1554 XAF 1 XAF = 0.0133 SBD
12 feb 2025 1 SBD = 74.8599 XAF 1 XAF = 0.0134 SBD
13 feb 2025 1 SBD = 74.6703 XAF 1 XAF = 0.0134 SBD
14 feb 2025 1 SBD = 74.2751 XAF 1 XAF = 0.0135 SBD
15 feb 2025 1 SBD = 74.0936 XAF 1 XAF = 0.0135 SBD
16 feb 2025 1 SBD = 74.0936 XAF 1 XAF = 0.0135 SBD
17 feb 2025 1 SBD = 74.2141 XAF 1 XAF = 0.0135 SBD
18 feb 2025 1 SBD = 74.3997 XAF 1 XAF = 0.0134 SBD
19 feb 2025 1 SBD = 74.6806 XAF 1 XAF = 0.0134 SBD
20 feb 2025 1 SBD = 73.8316 XAF 1 XAF = 0.0135 SBD
21 feb 2025 1 SBD = 74.365 XAF 1 XAF = 0.0134 SBD
22 feb 2025 1 SBD = 74.3258 XAF 1 XAF = 0.0135 SBD
23 feb 2025 1 SBD = 74.3258 XAF 1 XAF = 0.0135 SBD
24 feb 2025 1 SBD = 74.2864 XAF 1 XAF = 0.0135 SBD
25 feb 2025 1 SBD = 74.0353 XAF 1 XAF = 0.0135 SBD
26 feb 2025 1 SBD = 73.4418 XAF 1 XAF = 0.0136 SBD
27 feb 2025 1 SBD = 74.3236 XAF 1 XAF = 0.0135 SBD
28 feb 2025 1 SBD = 73.8088 XAF 1 XAF = 0.0135 SBD

Mar 2025

DatumSBD-XAFXAF-SBD
01 mar 2025 1 SBD = 74.7612 XAF 1 XAF = 0.0134 SBD
02 mar 2025 1 SBD = 74.9661 XAF 1 XAF = 0.0133 SBD
03 mar 2025 1 SBD = 75.0106 XAF 1 XAF = 0.0133 SBD
04 mar 2025 1 SBD = 73.7714 XAF 1 XAF = 0.0136 SBD
05 mar 2025 1 SBD = 72.7026 XAF 1 XAF = 0.0138 SBD
06 mar 2025 1 SBD = 71.9403 XAF 1 XAF = 0.0139 SBD
07 mar 2025 1 SBD = 71.6411 XAF 1 XAF = 0.014 SBD
08 mar 2025 1 SBD = 70.8919 XAF 1 XAF = 0.0141 SBD
09 mar 2025 1 SBD = 71.9654 XAF 1 XAF = 0.0139 SBD
10 mar 2025 1 SBD = 71.9999 XAF 1 XAF = 0.0139 SBD
11 mar 2025 1 SBD = 71.0212 XAF 1 XAF = 0.0141 SBD
12 mar 2025 1 SBD = 71.4963 XAF 1 XAF = 0.014 SBD
13 mar 2025 1 SBD = 71.8271 XAF 1 XAF = 0.0139 SBD
14 mar 2025 1 SBD = 70.8742 XAF 1 XAF = 0.0141 SBD
15 mar 2025 1 SBD = 71.4 XAF 1 XAF = 0.014 SBD
16 mar 2025 1 SBD = 70.8672 XAF 1 XAF = 0.0141 SBD
17 mar 2025 1 SBD = 71.5562 XAF 1 XAF = 0.014 SBD
18 mar 2025 1 SBD = 70.4649 XAF 1 XAF = 0.0142 SBD
19 mar 2025 1 SBD = 70.5065 XAF 1 XAF = 0.0142 SBD
20 mar 2025 1 SBD = 70.8144 XAF 1 XAF = 0.0141 SBD
21 mar 2025 1 SBD = 71.1469 XAF 1 XAF = 0.0141 SBD
22 mar 2025 1 SBD = 71.6031 XAF 1 XAF = 0.014 SBD
23 mar 2025 1 SBD = 71.8696 XAF 1 XAF = 0.0139 SBD
24 mar 2025 1 SBD = 72.0161 XAF 1 XAF = 0.0139 SBD
25 mar 2025 1 SBD = 71.351 XAF 1 XAF = 0.014 SBD
26 mar 2025 1 SBD = 72.2095 XAF 1 XAF = 0.0138 SBD
27 mar 2025 1 SBD = 72.2241 XAF 1 XAF = 0.0138 SBD
28 mar 2025 1 SBD = 73.0045 XAF 1 XAF = 0.0137 SBD
29 mar 2025 1 SBD = 71.3138 XAF 1 XAF = 0.014 SBD
30 mar 2025 1 SBD = 71.1405 XAF 1 XAF = 0.0141 SBD
31 mar 2025 1 SBD = 72.6901 XAF 1 XAF = 0.0138 SBD

Apr 2025

DatumSBD-XAFXAF-SBD
01 apr 2025 1 SBD = 71.3172 XAF 1 XAF = 0.014 SBD
02 apr 2025 1 SBD = 72.2204 XAF 1 XAF = 0.0138 SBD
03 apr 2025 1 SBD = 71.008 XAF 1 XAF = 0.0141 SBD
04 apr 2025 1 SBD = 71.3424 XAF 1 XAF = 0.014 SBD
05 apr 2025 1 SBD = 71.9505 XAF 1 XAF = 0.0139 SBD
06 apr 2025 1 SBD = 71.9505 XAF 1 XAF = 0.0139 SBD
07 apr 2025 1 SBD = 72.0057 XAF 1 XAF = 0.0139 SBD
08 apr 2025 1 SBD = 70.6915 XAF 1 XAF = 0.0141 SBD
09 apr 2025 1 SBD = 71.3569 XAF 1 XAF = 0.014 SBD
10 apr 2025 1 SBD = 70.0241 XAF 1 XAF = 0.0143 SBD
11 apr 2025 1 SBD = 68.9499 XAF 1 XAF = 0.0145 SBD
12 apr 2025 1 SBD = 69.1138 XAF 1 XAF = 0.0145 SBD
13 apr 2025 1 SBD = 68.6392 XAF 1 XAF = 0.0146 SBD
14 apr 2025 1 SBD = 68.6535 XAF 1 XAF = 0.0146 SBD
15 apr 2025 1 SBD = 69.1568 XAF 1 XAF = 0.0145 SBD
16 apr 2025 1 SBD = 68.3747 XAF 1 XAF = 0.0146 SBD
17 apr 2025 1 SBD = 68.9637 XAF 1 XAF = 0.0145 SBD
18 apr 2025 1 SBD = 68.9637 XAF 1 XAF = 0.0145 SBD
19 apr 2025 1 SBD = 68.9637 XAF 1 XAF = 0.0145 SBD
20 apr 2025 1 SBD = 68.9637 XAF 1 XAF = 0.0145 SBD
21 apr 2025 1 SBD = 68.9637 XAF 1 XAF = 0.0145 SBD
22 apr 2025 1 SBD = 68.5628 XAF 1 XAF = 0.0146 SBD
23 apr 2025 1 SBD = 68.9964 XAF 1 XAF = 0.0145 SBD
24 apr 2025 1 SBD = 69.0927 XAF 1 XAF = 0.0145 SBD
25 apr 2025 1 SBD = 69.3415 XAF 1 XAF = 0.0144 SBD
26 apr 2025 1 SBD = 69.1401 XAF 1 XAF = 0.0145 SBD
27 apr 2025 1 SBD = 69.1401 XAF 1 XAF = 0.0145 SBD
28 apr 2025 1 SBD = 69.1915 XAF 1 XAF = 0.0145 SBD
29 apr 2025 1 SBD = 68.9855 XAF 1 XAF = 0.0145 SBD
30 apr 2025 1 SBD = 69.0294 XAF 1 XAF = 0.0145 SBD

May 2025

DatumSBD-XAFXAF-SBD
01 maj 2025 1 SBD = 69.2564 XAF 1 XAF = 0.0144 SBD
02 maj 2025 1 SBD = 69.2512 XAF 1 XAF = 0.0144 SBD
03 maj 2025 1 SBD = 69.5722 XAF 1 XAF = 0.0144 SBD
04 maj 2025 1 SBD = 69.5722 XAF 1 XAF = 0.0144 SBD
05 maj 2025 1 SBD = 69.2597 XAF 1 XAF = 0.0144 SBD
06 maj 2025 1 SBD = 69.1971 XAF 1 XAF = 0.0145 SBD
07 maj 2025 1 SBD = 69.0538 XAF 1 XAF = 0.0145 SBD
08 maj 2025 1 SBD = 69.5174 XAF 1 XAF = 0.0144 SBD
09 maj 2025 1 SBD = 69.8192 XAF 1 XAF = 0.0143 SBD
10 maj 2025 1 SBD = 69.8775 XAF 1 XAF = 0.0143 SBD
11 maj 2025 1 SBD = 69.8524 XAF 1 XAF = 0.0143 SBD
12 maj 2025 1 SBD = 70.8186 XAF 1 XAF = 0.0141 SBD
13 maj 2025 1 SBD = 70.7037 XAF 1 XAF = 0.0141 SBD
14 maj 2025 1 SBD = 69.9398 XAF 1 XAF = 0.0143 SBD
15 maj 2025 1 SBD = 70.1552 XAF 1 XAF = 0.0143 SBD
16 maj 2025 1 SBD = 70.0741 XAF 1 XAF = 0.0143 SBD
17 maj 2025 1 SBD = 70.4509 XAF 1 XAF = 0.0142 SBD
18 maj 2025 1 SBD = 70.4509 XAF 1 XAF = 0.0142 SBD
19 maj 2025 1 SBD = 69.7428 XAF 1 XAF = 0.0143 SBD
20 maj 2025 1 SBD = 69.9108 XAF 1 XAF = 0.0143 SBD
21 maj 2025 1 SBD = 69.3693 XAF 1 XAF = 0.0144 SBD
22 maj 2025 1 SBD = 69.4821 XAF 1 XAF = 0.0144 SBD
23 maj 2025 1 SBD = 69.234 XAF 1 XAF = 0.0144 SBD
24 maj 2025 1 SBD = 69.0949 XAF 1 XAF = 0.0145 SBD
25 maj 2025 1 SBD = 69.0949 XAF 1 XAF = 0.0145 SBD
26 maj 2025 1 SBD = 69.005 XAF 1 XAF = 0.0145 SBD
27 maj 2025 1 SBD = 69.2371 XAF 1 XAF = 0.0144 SBD
28 maj 2025 1 SBD = 69.3741 XAF 1 XAF = 0.0144 SBD
29 maj 2025 1 SBD = 69.6252 XAF 1 XAF = 0.0144 SBD
30 maj 2025 1 SBD = 69.3037 XAF 1 XAF = 0.0144 SBD
31 maj 2025 1 SBD = 69.3037 XAF 1 XAF = 0.0144 SBD

Jun 2025

DatumSBD-XAFXAF-SBD
01 jun 2025 1 SBD = 69.2105 XAF 1 XAF = 0.0144 SBD
02 jun 2025 1 SBD = 68.7631 XAF 1 XAF = 0.0145 SBD
03 jun 2025 1 SBD = 68.6447 XAF 1 XAF = 0.0146 SBD

SBD-XAF och XAF-SBD växelkurser info

Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Salomonöarna och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats