currencystats247.com

CurrencyStats247 > Växelkurser > SBD-UZS och UZS-SBD växelkurser - 2025

SBD-UZS och UZS-SBD växelkurser - 2025

SBD-UZS och UZS-SBD växelkurser

Se växelkurserna för SBD-UZS UZS-SBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SBD = 1538,1277 UZS
1 UZS = 0,0007 SBD

Jan 2025

DatumSBD-UZSUZS-SBD
01 jan 2025 1 SBD = 1538.3055 UZS 1 UZS = 0.0007 SBD
02 jan 2025 1 SBD = 1539.4914 UZS 1 UZS = 0.0006 SBD
03 jan 2025 1 SBD = 1539.7692 UZS 1 UZS = 0.0006 SBD
04 jan 2025 1 SBD = 1536.9105 UZS 1 UZS = 0.0007 SBD
05 jan 2025 1 SBD = 1536.9105 UZS 1 UZS = 0.0007 SBD
06 jan 2025 1 SBD = 1543.8121 UZS 1 UZS = 0.0006 SBD
07 jan 2025 1 SBD = 1544.4674 UZS 1 UZS = 0.0006 SBD
08 jan 2025 1 SBD = 1547.2433 UZS 1 UZS = 0.0006 SBD
09 jan 2025 1 SBD = 1534.4618 UZS 1 UZS = 0.0007 SBD
10 jan 2025 1 SBD = 1535.1786 UZS 1 UZS = 0.0007 SBD
11 jan 2025 1 SBD = 1542.0712 UZS 1 UZS = 0.0006 SBD
12 jan 2025 1 SBD = 1542.0712 UZS 1 UZS = 0.0006 SBD
13 jan 2025 1 SBD = 1537.6617 UZS 1 UZS = 0.0007 SBD
14 jan 2025 1 SBD = 1538.072 UZS 1 UZS = 0.0007 SBD
15 jan 2025 1 SBD = 1529.1508 UZS 1 UZS = 0.0007 SBD
16 jan 2025 1 SBD = 1530.8555 UZS 1 UZS = 0.0007 SBD
17 jan 2025 1 SBD = 1531.7968 UZS 1 UZS = 0.0007 SBD
18 jan 2025 1 SBD = 1531.2766 UZS 1 UZS = 0.0007 SBD
19 jan 2025 1 SBD = 1531.2766 UZS 1 UZS = 0.0007 SBD
20 jan 2025 1 SBD = 1533.4194 UZS 1 UZS = 0.0007 SBD
21 jan 2025 1 SBD = 1533.3393 UZS 1 UZS = 0.0007 SBD
22 jan 2025 1 SBD = 1525.1415 UZS 1 UZS = 0.0007 SBD
23 jan 2025 1 SBD = 1532.4121 UZS 1 UZS = 0.0007 SBD
24 jan 2025 1 SBD = 1535.8702 UZS 1 UZS = 0.0007 SBD
25 jan 2025 1 SBD = 1533.8316 UZS 1 UZS = 0.0007 SBD
26 jan 2025 1 SBD = 1533.8316 UZS 1 UZS = 0.0007 SBD
27 jan 2025 1 SBD = 1536.0643 UZS 1 UZS = 0.0007 SBD
28 jan 2025 1 SBD = 1538.6109 UZS 1 UZS = 0.0006 SBD
29 jan 2025 1 SBD = 1537.6198 UZS 1 UZS = 0.0007 SBD
30 jan 2025 1 SBD = 1534.4559 UZS 1 UZS = 0.0007 SBD
31 jan 2025 1 SBD = 1534.3164 UZS 1 UZS = 0.0007 SBD

Feb 2025

DatumSBD-UZSUZS-SBD
01 feb 2025 1 SBD = 1534.3165 UZS 1 UZS = 0.0007 SBD
02 feb 2025 1 SBD = 1536.8484 UZS 1 UZS = 0.0007 SBD
03 feb 2025 1 SBD = 1535.3643 UZS 1 UZS = 0.0007 SBD
04 feb 2025 1 SBD = 1532.0354 UZS 1 UZS = 0.0007 SBD
05 feb 2025 1 SBD = 1532.7151 UZS 1 UZS = 0.0007 SBD
06 feb 2025 1 SBD = 1537.2844 UZS 1 UZS = 0.0007 SBD
07 feb 2025 1 SBD = 1535.7147 UZS 1 UZS = 0.0007 SBD
08 feb 2025 1 SBD = 1540.9719 UZS 1 UZS = 0.0006 SBD
09 feb 2025 1 SBD = 1540.9719 UZS 1 UZS = 0.0006 SBD
10 feb 2025 1 SBD = 1535.3067 UZS 1 UZS = 0.0007 SBD
11 feb 2025 1 SBD = 1535.0353 UZS 1 UZS = 0.0007 SBD
12 feb 2025 1 SBD = 1538.0386 UZS 1 UZS = 0.0007 SBD
13 feb 2025 1 SBD = 1534.0754 UZS 1 UZS = 0.0007 SBD
14 feb 2025 1 SBD = 1540.0115 UZS 1 UZS = 0.0006 SBD
15 feb 2025 1 SBD = 1536.3002 UZS 1 UZS = 0.0007 SBD
16 feb 2025 1 SBD = 1536.3002 UZS 1 UZS = 0.0007 SBD
17 feb 2025 1 SBD = 1539.4782 UZS 1 UZS = 0.0006 SBD
18 feb 2025 1 SBD = 1539.3337 UZS 1 UZS = 0.0006 SBD
19 feb 2025 1 SBD = 1537.0243 UZS 1 UZS = 0.0007 SBD
20 feb 2025 1 SBD = 1520.5525 UZS 1 UZS = 0.0007 SBD
21 feb 2025 1 SBD = 1533.0223 UZS 1 UZS = 0.0007 SBD
22 feb 2025 1 SBD = 1532.1635 UZS 1 UZS = 0.0007 SBD
23 feb 2025 1 SBD = 1532.1635 UZS 1 UZS = 0.0007 SBD
24 feb 2025 1 SBD = 1529.2838 UZS 1 UZS = 0.0007 SBD
25 feb 2025 1 SBD = 1527.2277 UZS 1 UZS = 0.0007 SBD
26 feb 2025 1 SBD = 1516.6556 UZS 1 UZS = 0.0007 SBD
27 feb 2025 1 SBD = 1528.4844 UZS 1 UZS = 0.0007 SBD
28 feb 2025 1 SBD = 1511.5855 UZS 1 UZS = 0.0007 SBD

Mar 2025

DatumSBD-UZSUZS-SBD
01 mar 2025 1 SBD = 1589.049 UZS 1 UZS = 0.0006 SBD
02 mar 2025 1 SBD = 1527.8617 UZS 1 UZS = 0.0007 SBD
03 mar 2025 1 SBD = 1527.2594 UZS 1 UZS = 0.0007 SBD
04 mar 2025 1 SBD = 1530.1533 UZS 1 UZS = 0.0007 SBD
05 mar 2025 1 SBD = 1526.8904 UZS 1 UZS = 0.0007 SBD
06 mar 2025 1 SBD = 1530.0672 UZS 1 UZS = 0.0007 SBD
07 mar 2025 1 SBD = 1530.7745 UZS 1 UZS = 0.0007 SBD
08 mar 2025 1 SBD = 1516.2252 UZS 1 UZS = 0.0007 SBD
09 mar 2025 1 SBD = 1537.7038 UZS 1 UZS = 0.0007 SBD
10 mar 2025 1 SBD = 1536.0722 UZS 1 UZS = 0.0007 SBD
11 mar 2025 1 SBD = 1520.6866 UZS 1 UZS = 0.0007 SBD
12 mar 2025 1 SBD = 1536.5572 UZS 1 UZS = 0.0007 SBD
13 mar 2025 1 SBD = 1538.0041 UZS 1 UZS = 0.0007 SBD
14 mar 2025 1 SBD = 1518.152 UZS 1 UZS = 0.0007 SBD
15 mar 2025 1 SBD = 1536.3972 UZS 1 UZS = 0.0007 SBD
16 mar 2025 1 SBD = 1523.2507 UZS 1 UZS = 0.0007 SBD
17 mar 2025 1 SBD = 1539.3089 UZS 1 UZS = 0.0006 SBD
18 mar 2025 1 SBD = 1519.7022 UZS 1 UZS = 0.0007 SBD
19 mar 2025 1 SBD = 1519.4696 UZS 1 UZS = 0.0007 SBD
20 mar 2025 1 SBD = 1520.4012 UZS 1 UZS = 0.0007 SBD
21 mar 2025 1 SBD = 1522.5985 UZS 1 UZS = 0.0007 SBD
22 mar 2025 1 SBD = 1532.7995 UZS 1 UZS = 0.0007 SBD
23 mar 2025 1 SBD = 1537.9933 UZS 1 UZS = 0.0007 SBD
24 mar 2025 1 SBD = 1535.0643 UZS 1 UZS = 0.0007 SBD
25 mar 2025 1 SBD = 1523.3004 UZS 1 UZS = 0.0007 SBD
26 mar 2025 1 SBD = 1533.6721 UZS 1 UZS = 0.0007 SBD
27 mar 2025 1 SBD = 1533.7624 UZS 1 UZS = 0.0007 SBD
28 mar 2025 1 SBD = 1548.0661 UZS 1 UZS = 0.0006 SBD
29 mar 2025 1 SBD = 1522.3464 UZS 1 UZS = 0.0007 SBD
30 mar 2025 1 SBD = 1519.0687 UZS 1 UZS = 0.0007 SBD
31 mar 2025 1 SBD = 1550.9713 UZS 1 UZS = 0.0006 SBD

Apr 2025

DatumSBD-UZSUZS-SBD
01 apr 2025 1 SBD = 1515.407 UZS 1 UZS = 0.0007 SBD
02 apr 2025 1 SBD = 1536.1044 UZS 1 UZS = 0.0007 SBD
03 apr 2025 1 SBD = 1522.5797 UZS 1 UZS = 0.0007 SBD
04 apr 2025 1 SBD = 1550.1281 UZS 1 UZS = 0.0006 SBD
05 apr 2025 1 SBD = 1563.2714 UZS 1 UZS = 0.0006 SBD
06 apr 2025 1 SBD = 1563.2714 UZS 1 UZS = 0.0006 SBD
07 apr 2025 1 SBD = 1557.5262 UZS 1 UZS = 0.0006 SBD
08 apr 2025 1 SBD = 1528.9027 UZS 1 UZS = 0.0007 SBD
09 apr 2025 1 SBD = 1556.0046 UZS 1 UZS = 0.0006 SBD
10 apr 2025 1 SBD = 1522.8292 UZS 1 UZS = 0.0007 SBD
11 apr 2025 1 SBD = 1525.9403 UZS 1 UZS = 0.0007 SBD
12 apr 2025 1 SBD = 1549.0503 UZS 1 UZS = 0.0006 SBD
13 apr 2025 1 SBD = 1541.7434 UZS 1 UZS = 0.0006 SBD
14 apr 2025 1 SBD = 1541.3608 UZS 1 UZS = 0.0006 SBD
15 apr 2025 1 SBD = 1551.1896 UZS 1 UZS = 0.0006 SBD
16 apr 2025 1 SBD = 1525.1123 UZS 1 UZS = 0.0007 SBD
17 apr 2025 1 SBD = 1551.8622 UZS 1 UZS = 0.0006 SBD
18 apr 2025 1 SBD = 1551.8622 UZS 1 UZS = 0.0006 SBD
19 apr 2025 1 SBD = 1551.8622 UZS 1 UZS = 0.0006 SBD
20 apr 2025 1 SBD = 1551.8622 UZS 1 UZS = 0.0006 SBD
21 apr 2025 1 SBD = 1551.8622 UZS 1 UZS = 0.0006 SBD
22 apr 2025 1 SBD = 1550.2661 UZS 1 UZS = 0.0006 SBD
23 apr 2025 1 SBD = 1544.6319 UZS 1 UZS = 0.0006 SBD
24 apr 2025 1 SBD = 1543.734 UZS 1 UZS = 0.0006 SBD
25 apr 2025 1 SBD = 1551.7413 UZS 1 UZS = 0.0006 SBD
26 apr 2025 1 SBD = 1550.0977 UZS 1 UZS = 0.0006 SBD
27 apr 2025 1 SBD = 1550.0977 UZS 1 UZS = 0.0006 SBD
28 apr 2025 1 SBD = 1551.3417 UZS 1 UZS = 0.0006 SBD
29 apr 2025 1 SBD = 1549.4419 UZS 1 UZS = 0.0006 SBD
30 apr 2025 1 SBD = 1546.4369 UZS 1 UZS = 0.0006 SBD

May 2025

DatumSBD-UZSUZS-SBD
01 maj 2025 1 SBD = 1551.262 UZS 1 UZS = 0.0006 SBD
02 maj 2025 1 SBD = 1543.1439 UZS 1 UZS = 0.0006 SBD
03 maj 2025 1 SBD = 1550.3099 UZS 1 UZS = 0.0006 SBD
04 maj 2025 1 SBD = 1550.3099 UZS 1 UZS = 0.0006 SBD
05 maj 2025 1 SBD = 1547.0426 UZS 1 UZS = 0.0006 SBD
06 maj 2025 1 SBD = 1545.8218 UZS 1 UZS = 0.0006 SBD
07 maj 2025 1 SBD = 1546.3279 UZS 1 UZS = 0.0006 SBD
08 maj 2025 1 SBD = 1544.2985 UZS 1 UZS = 0.0006 SBD
09 maj 2025 1 SBD = 1541.7781 UZS 1 UZS = 0.0006 SBD
10 maj 2025 1 SBD = 1544.2455 UZS 1 UZS = 0.0006 SBD
11 maj 2025 1 SBD = 1544.2455 UZS 1 UZS = 0.0006 SBD
12 maj 2025 1 SBD = 1540.6871 UZS 1 UZS = 0.0006 SBD
13 maj 2025 1 SBD = 1543.54 UZS 1 UZS = 0.0006 SBD
14 maj 2025 1 SBD = 1548.9839 UZS 1 UZS = 0.0006 SBD
15 maj 2025 1 SBD = 1554.7836 UZS 1 UZS = 0.0006 SBD
16 maj 2025 1 SBD = 1551.2331 UZS 1 UZS = 0.0006 SBD
17 maj 2025 1 SBD = 1559.5804 UZS 1 UZS = 0.0006 SBD
18 maj 2025 1 SBD = 1559.5804 UZS 1 UZS = 0.0006 SBD
19 maj 2025 1 SBD = 1548.9595 UZS 1 UZS = 0.0006 SBD
20 maj 2025 1 SBD = 1540.8952 UZS 1 UZS = 0.0006 SBD
21 maj 2025 1 SBD = 1546.0678 UZS 1 UZS = 0.0006 SBD
22 maj 2025 1 SBD = 1547.5806 UZS 1 UZS = 0.0006 SBD
23 maj 2025 1 SBD = 1545.7947 UZS 1 UZS = 0.0006 SBD
24 maj 2025 1 SBD = 1542.7284 UZS 1 UZS = 0.0006 SBD
25 maj 2025 1 SBD = 1542.7284 UZS 1 UZS = 0.0006 SBD
26 maj 2025 1 SBD = 1546.8242 UZS 1 UZS = 0.0006 SBD
27 maj 2025 1 SBD = 1549.4005 UZS 1 UZS = 0.0006 SBD
28 maj 2025 1 SBD = 1543.6875 UZS 1 UZS = 0.0006 SBD
29 maj 2025 1 SBD = 1537.163 UZS 1 UZS = 0.0007 SBD
30 maj 2025 1 SBD = 1528.1434 UZS 1 UZS = 0.0007 SBD
31 maj 2025 1 SBD = 1528.1434 UZS 1 UZS = 0.0007 SBD

Jun 2025

DatumSBD-UZSUZS-SBD
01 jun 2025 1 SBD = 1528.1434 UZS 1 UZS = 0.0007 SBD
02 jun 2025 1 SBD = 1530.6037 UZS 1 UZS = 0.0007 SBD
03 jun 2025 1 SBD = 1527.6415 UZS 1 UZS = 0.0007 SBD

SBD-UZS och UZS-SBD växelkurser info

Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Salomonöarna och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats