> SBD-UGX och UGX-SBD växelkurser - 2025

SBD-UGX och UGX-SBD växelkurser - 2025

SBD-UGX och UGX-SBD växelkurser

Se växelkurserna för SBD-UGX UGX-SBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SBD = 436,3719 UGX

1 UGX = 0,0023 SBD

1år 2år 3år

SBD till UGXUGX till SBD

Jan 2025

Datum	SBD-UGX	UGX-SBD
01 jan 2025	1 SBD = 437.8881 UGX	1 UGX = 0.0023 SBD
02 jan 2025	1 SBD = 438.7331 UGX	1 UGX = 0.0023 SBD
03 jan 2025	1 SBD = 438.4177 UGX	1 UGX = 0.0023 SBD
04 jan 2025	1 SBD = 437.5974 UGX	1 UGX = 0.0023 SBD
05 jan 2025	1 SBD = 437.5974 UGX	1 UGX = 0.0023 SBD
06 jan 2025	1 SBD = 440.6937 UGX	1 UGX = 0.0023 SBD
07 jan 2025	1 SBD = 440.5237 UGX	1 UGX = 0.0023 SBD
08 jan 2025	1 SBD = 442.0609 UGX	1 UGX = 0.0023 SBD
09 jan 2025	1 SBD = 438.5842 UGX	1 UGX = 0.0023 SBD
10 jan 2025	1 SBD = 438.1079 UGX	1 UGX = 0.0023 SBD
11 jan 2025	1 SBD = 440.0471 UGX	1 UGX = 0.0023 SBD
12 jan 2025	1 SBD = 440.0471 UGX	1 UGX = 0.0023 SBD
13 jan 2025	1 SBD = 438.4184 UGX	1 UGX = 0.0023 SBD
14 jan 2025	1 SBD = 438.2598 UGX	1 UGX = 0.0023 SBD
15 jan 2025	1 SBD = 435.7713 UGX	1 UGX = 0.0023 SBD
16 jan 2025	1 SBD = 435.6833 UGX	1 UGX = 0.0023 SBD
17 jan 2025	1 SBD = 435.2406 UGX	1 UGX = 0.0023 SBD
18 jan 2025	1 SBD = 435.1012 UGX	1 UGX = 0.0023 SBD
19 jan 2025	1 SBD = 435.1012 UGX	1 UGX = 0.0023 SBD
20 jan 2025	1 SBD = 435.71 UGX	1 UGX = 0.0023 SBD
21 jan 2025	1 SBD = 434.0112 UGX	1 UGX = 0.0023 SBD
22 jan 2025	1 SBD = 434.0112 UGX	1 UGX = 0.0023 SBD
23 jan 2025	1 SBD = 435.1083 UGX	1 UGX = 0.0023 SBD
24 jan 2025	1 SBD = 436.8392 UGX	1 UGX = 0.0023 SBD
25 jan 2025	1 SBD = 436.2718 UGX	1 UGX = 0.0023 SBD
26 jan 2025	1 SBD = 436.2718 UGX	1 UGX = 0.0023 SBD
27 jan 2025	1 SBD = 437.217 UGX	1 UGX = 0.0023 SBD
28 jan 2025	1 SBD = 438.0577 UGX	1 UGX = 0.0023 SBD
29 jan 2025	1 SBD = 437.5003 UGX	1 UGX = 0.0023 SBD
30 jan 2025	1 SBD = 436.3484 UGX	1 UGX = 0.0023 SBD
31 jan 2025	1 SBD = 435.3479 UGX	1 UGX = 0.0023 SBD

Feb 2025

Datum	SBD-UGX	UGX-SBD
01 feb 2025	1 SBD = 435.3479 UGX	1 UGX = 0.0023 SBD
02 feb 2025	1 SBD = 436.0663 UGX	1 UGX = 0.0023 SBD
03 feb 2025	1 SBD = 434.9026 UGX	1 UGX = 0.0023 SBD
04 feb 2025	1 SBD = 434.2139 UGX	1 UGX = 0.0023 SBD
05 feb 2025	1 SBD = 434.4053 UGX	1 UGX = 0.0023 SBD
06 feb 2025	1 SBD = 435.5681 UGX	1 UGX = 0.0023 SBD
07 feb 2025	1 SBD = 435.2212 UGX	1 UGX = 0.0023 SBD
08 feb 2025	1 SBD = 436.7595 UGX	1 UGX = 0.0023 SBD
09 feb 2025	1 SBD = 436.7595 UGX	1 UGX = 0.0023 SBD
10 feb 2025	1 SBD = 435.4609 UGX	1 UGX = 0.0023 SBD
11 feb 2025	1 SBD = 434.5757 UGX	1 UGX = 0.0023 SBD
12 feb 2025	1 SBD = 435.6083 UGX	1 UGX = 0.0023 SBD
13 feb 2025	1 SBD = 434.4733 UGX	1 UGX = 0.0023 SBD
14 feb 2025	1 SBD = 436.1535 UGX	1 UGX = 0.0023 SBD
15 feb 2025	1 SBD = 435.1025 UGX	1 UGX = 0.0023 SBD
16 feb 2025	1 SBD = 435.1025 UGX	1 UGX = 0.0023 SBD
17 feb 2025	1 SBD = 436.3759 UGX	1 UGX = 0.0023 SBD
18 feb 2025	1 SBD = 437.3769 UGX	1 UGX = 0.0023 SBD
19 feb 2025	1 SBD = 436.3822 UGX	1 UGX = 0.0023 SBD
20 feb 2025	1 SBD = 430.3157 UGX	1 UGX = 0.0023 SBD
21 feb 2025	1 SBD = 435.8037 UGX	1 UGX = 0.0023 SBD
22 feb 2025	1 SBD = 435.5596 UGX	1 UGX = 0.0023 SBD
23 feb 2025	1 SBD = 435.5596 UGX	1 UGX = 0.0023 SBD
24 feb 2025	1 SBD = 435.7796 UGX	1 UGX = 0.0023 SBD
25 feb 2025	1 SBD = 436.0122 UGX	1 UGX = 0.0023 SBD
26 feb 2025	1 SBD = 432.7365 UGX	1 UGX = 0.0023 SBD
27 feb 2025	1 SBD = 436.9041 UGX	1 UGX = 0.0023 SBD
28 feb 2025	1 SBD = 431.2601 UGX	1 UGX = 0.0023 SBD

Mar 2025

Datum	SBD-UGX	UGX-SBD
01 mar 2025	1 SBD = 435.726 UGX	1 UGX = 0.0023 SBD
02 mar 2025	1 SBD = 436.107 UGX	1 UGX = 0.0023 SBD
03 mar 2025	1 SBD = 436.052 UGX	1 UGX = 0.0023 SBD
04 mar 2025	1 SBD = 435.8096 UGX	1 UGX = 0.0023 SBD
05 mar 2025	1 SBD = 434.5817 UGX	1 UGX = 0.0023 SBD
06 mar 2025	1 SBD = 435.0823 UGX	1 UGX = 0.0023 SBD
07 mar 2025	1 SBD = 434.7898 UGX	1 UGX = 0.0023 SBD
08 mar 2025	1 SBD = 430.3161 UGX	1 UGX = 0.0023 SBD
09 mar 2025	1 SBD = 436.7579 UGX	1 UGX = 0.0023 SBD
10 mar 2025	1 SBD = 436.3636 UGX	1 UGX = 0.0023 SBD
11 mar 2025	1 SBD = 430.537 UGX	1 UGX = 0.0023 SBD
12 mar 2025	1 SBD = 435.6745 UGX	1 UGX = 0.0023 SBD
13 mar 2025	1 SBD = 435.4742 UGX	1 UGX = 0.0023 SBD
14 mar 2025	1 SBD = 429.8676 UGX	1 UGX = 0.0023 SBD
15 mar 2025	1 SBD = 434.7411 UGX	1 UGX = 0.0023 SBD
16 mar 2025	1 SBD = 431.2551 UGX	1 UGX = 0.0023 SBD
17 mar 2025	1 SBD = 436.2379 UGX	1 UGX = 0.0023 SBD
18 mar 2025	1 SBD = 430.2863 UGX	1 UGX = 0.0023 SBD
19 mar 2025	1 SBD = 430.6146 UGX	1 UGX = 0.0023 SBD
20 mar 2025	1 SBD = 430.3988 UGX	1 UGX = 0.0023 SBD
21 mar 2025	1 SBD = 431.1646 UGX	1 UGX = 0.0023 SBD
22 mar 2025	1 SBD = 434.2313 UGX	1 UGX = 0.0023 SBD
23 mar 2025	1 SBD = 435.2324 UGX	1 UGX = 0.0023 SBD
24 mar 2025	1 SBD = 435.2323 UGX	1 UGX = 0.0023 SBD
25 mar 2025	1 SBD = 430.4358 UGX	1 UGX = 0.0023 SBD
26 mar 2025	1 SBD = 435.4871 UGX	1 UGX = 0.0023 SBD
27 mar 2025	1 SBD = 435.249 UGX	1 UGX = 0.0023 SBD
28 mar 2025	1 SBD = 438.9463 UGX	1 UGX = 0.0023 SBD
29 mar 2025	1 SBD = 430.7898 UGX	1 UGX = 0.0023 SBD
30 mar 2025	1 SBD = 431.1741 UGX	1 UGX = 0.0023 SBD
31 mar 2025	1 SBD = 438.847 UGX	1 UGX = 0.0023 SBD

Apr 2025

Datum	SBD-UGX	UGX-SBD
01 apr 2025	1 SBD = 430.5668 UGX	1 UGX = 0.0023 SBD
02 apr 2025	1 SBD = 433.4606 UGX	1 UGX = 0.0023 SBD
03 apr 2025	1 SBD = 428.9463 UGX	1 UGX = 0.0023 SBD
04 apr 2025	1 SBD = 438.5292 UGX	1 UGX = 0.0023 SBD
05 apr 2025	1 SBD = 442.2615 UGX	1 UGX = 0.0023 SBD
06 apr 2025	1 SBD = 442.2615 UGX	1 UGX = 0.0023 SBD
07 apr 2025	1 SBD = 447.089 UGX	1 UGX = 0.0022 SBD
08 apr 2025	1 SBD = 434.8661 UGX	1 UGX = 0.0023 SBD
09 apr 2025	1 SBD = 443.3989 UGX	1 UGX = 0.0023 SBD
10 apr 2025	1 SBD = 435.6698 UGX	1 UGX = 0.0023 SBD
11 apr 2025	1 SBD = 433.5405 UGX	1 UGX = 0.0023 SBD
12 apr 2025	1 SBD = 438.9432 UGX	1 UGX = 0.0023 SBD
13 apr 2025	1 SBD = 436.8269 UGX	1 UGX = 0.0023 SBD
14 apr 2025	1 SBD = 436.8263 UGX	1 UGX = 0.0023 SBD
15 apr 2025	1 SBD = 438.4828 UGX	1 UGX = 0.0023 SBD
16 apr 2025	1 SBD = 431.3351 UGX	1 UGX = 0.0023 SBD
17 apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
18 apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
19 apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
20 apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
21 apr 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
22 apr 2025	1 SBD = 439.5435 UGX	1 UGX = 0.0023 SBD
23 apr 2025	1 SBD = 439.6705 UGX	1 UGX = 0.0023 SBD
24 apr 2025	1 SBD = 439.4417 UGX	1 UGX = 0.0023 SBD
25 apr 2025	1 SBD = 440.0457 UGX	1 UGX = 0.0023 SBD
26 apr 2025	1 SBD = 438.767 UGX	1 UGX = 0.0023 SBD
27 apr 2025	1 SBD = 438.767 UGX	1 UGX = 0.0023 SBD
28 apr 2025	1 SBD = 439.1305 UGX	1 UGX = 0.0023 SBD
29 apr 2025	1 SBD = 438.5472 UGX	1 UGX = 0.0023 SBD
30 apr 2025	1 SBD = 437.9944 UGX	1 UGX = 0.0023 SBD

May 2025

Datum	SBD-UGX	UGX-SBD
01 maj 2025	1 SBD = 439.4288 UGX	1 UGX = 0.0023 SBD
02 maj 2025	1 SBD = 438.2327 UGX	1 UGX = 0.0023 SBD
03 maj 2025	1 SBD = 440.2638 UGX	1 UGX = 0.0023 SBD
04 maj 2025	1 SBD = 440.2638 UGX	1 UGX = 0.0023 SBD
05 maj 2025	1 SBD = 438.0753 UGX	1 UGX = 0.0023 SBD
06 maj 2025	1 SBD = 437.0292 UGX	1 UGX = 0.0023 SBD
07 maj 2025	1 SBD = 437.7929 UGX	1 UGX = 0.0023 SBD
08 maj 2025	1 SBD = 438.1288 UGX	1 UGX = 0.0023 SBD
09 maj 2025	1 SBD = 438.1055 UGX	1 UGX = 0.0023 SBD
10 maj 2025	1 SBD = 438.4714 UGX	1 UGX = 0.0023 SBD
11 maj 2025	1 SBD = 438.4714 UGX	1 UGX = 0.0023 SBD
12 maj 2025	1 SBD = 437.7671 UGX	1 UGX = 0.0023 SBD
13 maj 2025	1 SBD = 438.0608 UGX	1 UGX = 0.0023 SBD
14 maj 2025	1 SBD = 437.4643 UGX	1 UGX = 0.0023 SBD
15 maj 2025	1 SBD = 437.196 UGX	1 UGX = 0.0023 SBD
16 maj 2025	1 SBD = 437.7785 UGX	1 UGX = 0.0023 SBD
17 maj 2025	1 SBD = 440.1323 UGX	1 UGX = 0.0023 SBD
18 maj 2025	1 SBD = 440.1323 UGX	1 UGX = 0.0023 SBD
19 maj 2025	1 SBD = 438.5653 UGX	1 UGX = 0.0023 SBD
20 maj 2025	1 SBD = 437.8236 UGX	1 UGX = 0.0023 SBD
21 maj 2025	1 SBD = 437.9492 UGX	1 UGX = 0.0023 SBD
22 maj 2025	1 SBD = 436.7334 UGX	1 UGX = 0.0023 SBD
23 maj 2025	1 SBD = 437.268 UGX	1 UGX = 0.0023 SBD
24 maj 2025	1 SBD = 436.4006 UGX	1 UGX = 0.0023 SBD
25 maj 2025	1 SBD = 436.4006 UGX	1 UGX = 0.0023 SBD
26 maj 2025	1 SBD = 436.9943 UGX	1 UGX = 0.0023 SBD
27 maj 2025	1 SBD = 436.8805 UGX	1 UGX = 0.0023 SBD
28 maj 2025	1 SBD = 436.3699 UGX	1 UGX = 0.0023 SBD
29 maj 2025	1 SBD = 435.5048 UGX	1 UGX = 0.0023 SBD
30 maj 2025	1 SBD = 435.0819 UGX	1 UGX = 0.0023 SBD
31 maj 2025	1 SBD = 435.0819 UGX	1 UGX = 0.0023 SBD

Jun 2025

Datum	SBD-UGX	UGX-SBD
01 jun 2025	1 SBD = 435.0819 UGX	1 UGX = 0.0023 SBD
02 jun 2025	1 SBD = 435.7729 UGX	1 UGX = 0.0023 SBD
03 jun 2025	1 SBD = 436.3241 UGX	1 UGX = 0.0023 SBD
04 jun 2025	1 SBD = 435.8886 UGX	1 UGX = 0.0023 SBD
05 jun 2025	1 SBD = 434.9944 UGX	1 UGX = 0.0023 SBD
06 jun 2025	1 SBD = 435.1775 UGX	1 UGX = 0.0023 SBD

SBD-UGX och UGX-SBD växelkurser info

Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Salomonöarna och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter