CurrencyStats247

> SBD-TZS och TZS-SBD växelkurser - 2024

SBD-TZS och TZS-SBD växelkurser - 2024

SBD-TZS och TZS-SBD växelkurser

Se växelkurserna för SBD-TZS TZS-SBD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 SBD = 310,2904 TZS

1 TZS = 0,0032 SBD

1år 2år 3år

SBD till TZSTZS till SBD

Jan 2024

Datum	SBD-TZS	TZS-SBD
01 jan 2024	1 SBD = 299.5696 TZS	1 TZS = 0.0033 SBD
02 jan 2024	1 SBD = 298.845 TZS	1 TZS = 0.0033 SBD
03 jan 2024	1 SBD = 299.4754 TZS	1 TZS = 0.0033 SBD
04 jan 2024	1 SBD = 299.5944 TZS	1 TZS = 0.0033 SBD
05 jan 2024	1 SBD = 299.5018 TZS	1 TZS = 0.0033 SBD
06 jan 2024	1 SBD = 297.0371 TZS	1 TZS = 0.0034 SBD
07 jan 2024	1 SBD = 297.0371 TZS	1 TZS = 0.0034 SBD
08 jan 2024	1 SBD = 298.0063 TZS	1 TZS = 0.0034 SBD
09 jan 2024	1 SBD = 296.9118 TZS	1 TZS = 0.0034 SBD
10 jan 2024	1 SBD = 296.8517 TZS	1 TZS = 0.0034 SBD
11 jan 2024	1 SBD = 296.9118 TZS	1 TZS = 0.0034 SBD
12 jan 2024	1 SBD = 297.5032 TZS	1 TZS = 0.0034 SBD
13 jan 2024	1 SBD = 298.0862 TZS	1 TZS = 0.0034 SBD
14 jan 2024	1 SBD = 298.0862 TZS	1 TZS = 0.0034 SBD
15 jan 2024	1 SBD = 297.9662 TZS	1 TZS = 0.0034 SBD
16 jan 2024	1 SBD = 299.0934 TZS	1 TZS = 0.0033 SBD
17 jan 2024	1 SBD = 299.6869 TZS	1 TZS = 0.0033 SBD
18 jan 2024	1 SBD = 298.6282 TZS	1 TZS = 0.0033 SBD
19 jan 2024	1 SBD = 298.0063 TZS	1 TZS = 0.0034 SBD
20 jan 2024	1 SBD = 297.2412 TZS	1 TZS = 0.0034 SBD
21 jan 2024	1 SBD = 297.2412 TZS	1 TZS = 0.0034 SBD
22 jan 2024	1 SBD = 298.5987 TZS	1 TZS = 0.0033 SBD
23 jan 2024	1 SBD = 300.2698 TZS	1 TZS = 0.0033 SBD
24 jan 2024	1 SBD = 302.3569 TZS	1 TZS = 0.0033 SBD
25 jan 2024	1 SBD = 301.1594 TZS	1 TZS = 0.0033 SBD
26 jan 2024	1 SBD = 298.1201 TZS	1 TZS = 0.0034 SBD
27 jan 2024	1 SBD = 302.0708 TZS	1 TZS = 0.0033 SBD
28 jan 2024	1 SBD = 302.0708 TZS	1 TZS = 0.0033 SBD
29 jan 2024	1 SBD = 299.4171 TZS	1 TZS = 0.0033 SBD
30 jan 2024	1 SBD = 302.2978 TZS	1 TZS = 0.0033 SBD
31 jan 2024	1 SBD = 302.3098 TZS	1 TZS = 0.0033 SBD

Feb 2024

Datum	SBD-TZS	TZS-SBD
01 feb 2024	1 SBD = 302.0432 TZS	1 TZS = 0.0033 SBD
02 feb 2024	1 SBD = 300.4273 TZS	1 TZS = 0.0033 SBD
03 feb 2024	1 SBD = 301.7787 TZS	1 TZS = 0.0033 SBD
04 feb 2024	1 SBD = 301.7787 TZS	1 TZS = 0.0033 SBD
05 feb 2024	1 SBD = 299.6697 TZS	1 TZS = 0.0033 SBD
06 feb 2024	1 SBD = 302.0432 TZS	1 TZS = 0.0033 SBD
07 feb 2024	1 SBD = 301.5341 TZS	1 TZS = 0.0033 SBD
08 feb 2024	1 SBD = 299.1707 TZS	1 TZS = 0.0033 SBD
09 feb 2024	1 SBD = 299.1645 TZS	1 TZS = 0.0033 SBD
10 feb 2024	1 SBD = 298.382 TZS	1 TZS = 0.0034 SBD
11 feb 2024	1 SBD = 298.382 TZS	1 TZS = 0.0034 SBD
12 feb 2024	1 SBD = 302.2079 TZS	1 TZS = 0.0033 SBD
13 feb 2024	1 SBD = 299.1085 TZS	1 TZS = 0.0033 SBD
14 feb 2024	1 SBD = 300.3667 TZS	1 TZS = 0.0033 SBD
15 feb 2024	1 SBD = 300.6029 TZS	1 TZS = 0.0033 SBD
16 feb 2024	1 SBD = 300.9418 TZS	1 TZS = 0.0033 SBD
17 feb 2024	1 SBD = 301.8008 TZS	1 TZS = 0.0033 SBD
18 feb 2024	1 SBD = 301.2315 TZS	1 TZS = 0.0033 SBD
19 feb 2024	1 SBD = 302.3936 TZS	1 TZS = 0.0033 SBD
20 feb 2024	1 SBD = 300.6149 TZS	1 TZS = 0.0033 SBD
21 feb 2024	1 SBD = 300.9124 TZS	1 TZS = 0.0033 SBD
22 feb 2024	1 SBD = 299.0159 TZS	1 TZS = 0.0033 SBD
23 feb 2024	1 SBD = 299.9836 TZS	1 TZS = 0.0033 SBD
24 feb 2024	1 SBD = 299.7222 TZS	1 TZS = 0.0033 SBD
25 feb 2024	1 SBD = 299.7222 TZS	1 TZS = 0.0033 SBD
26 feb 2024	1 SBD = 299.9836 TZS	1 TZS = 0.0033 SBD
27 feb 2024	1 SBD = 301.5137 TZS	1 TZS = 0.0033 SBD
28 feb 2024	1 SBD = 300.8784 TZS	1 TZS = 0.0033 SBD
29 feb 2024	1 SBD = 300.8783 TZS	1 TZS = 0.0033 SBD

Mar 2024

Datum	SBD-TZS	TZS-SBD
01 mar 2024	1 SBD = 300.3684 TZS	1 TZS = 0.0033 SBD
02 mar 2024	1 SBD = 299.8625 TZS	1 TZS = 0.0033 SBD
03 mar 2024	1 SBD = 299.8625 TZS	1 TZS = 0.0033 SBD
04 mar 2024	1 SBD = 300.8514 TZS	1 TZS = 0.0033 SBD
05 mar 2024	1 SBD = 300.8514 TZS	1 TZS = 0.0033 SBD
06 mar 2024	1 SBD = 300.8513 TZS	1 TZS = 0.0033 SBD
07 mar 2024	1 SBD = 300.7836 TZS	1 TZS = 0.0033 SBD
08 mar 2024	1 SBD = 301.3884 TZS	1 TZS = 0.0033 SBD
09 mar 2024	1 SBD = 301.2011 TZS	1 TZS = 0.0033 SBD
10 mar 2024	1 SBD = 301.2011 TZS	1 TZS = 0.0033 SBD
11 mar 2024	1 SBD = 301.5038 TZS	1 TZS = 0.0033 SBD
12 mar 2024	1 SBD = 302.2689 TZS	1 TZS = 0.0033 SBD
13 mar 2024	1 SBD = 292.4571 TZS	1 TZS = 0.0034 SBD
14 mar 2024	1 SBD = 290.09 TZS	1 TZS = 0.0034 SBD
15 mar 2024	1 SBD = 304.0486 TZS	1 TZS = 0.0033 SBD
16 mar 2024	1 SBD = 303.572 TZS	1 TZS = 0.0033 SBD
17 mar 2024	1 SBD = 303.572 TZS	1 TZS = 0.0033 SBD
18 mar 2024	1 SBD = 302.6541 TZS	1 TZS = 0.0033 SBD
19 mar 2024	1 SBD = 301.1143 TZS	1 TZS = 0.0033 SBD
20 mar 2024	1 SBD = 301.853 TZS	1 TZS = 0.0033 SBD
21 mar 2024	1 SBD = 301.8464 TZS	1 TZS = 0.0033 SBD
22 mar 2024	1 SBD = 301.8464 TZS	1 TZS = 0.0033 SBD
23 mar 2024	1 SBD = 300.7612 TZS	1 TZS = 0.0033 SBD
24 mar 2024	1 SBD = 300.7612 TZS	1 TZS = 0.0033 SBD
25 mar 2024	1 SBD = 302.4697 TZS	1 TZS = 0.0033 SBD
26 mar 2024	1 SBD = 302.2079 TZS	1 TZS = 0.0033 SBD
27 mar 2024	1 SBD = 301.5978 TZS	1 TZS = 0.0033 SBD
28 mar 2024	1 SBD = 304.7745 TZS	1 TZS = 0.0033 SBD
29 mar 2024	1 SBD = 303.5636 TZS	1 TZS = 0.0033 SBD
30 mar 2024	1 SBD = 303.9881 TZS	1 TZS = 0.0033 SBD
31 mar 2024	1 SBD = 303.9881 TZS	1 TZS = 0.0033 SBD

Apr 2024

Datum	SBD-TZS	TZS-SBD
01 apr 2024	1 SBD = 302.6211 TZS	1 TZS = 0.0033 SBD
02 apr 2024	1 SBD = 304.3965 TZS	1 TZS = 0.0033 SBD
03 apr 2024	1 SBD = 304.3908 TZS	1 TZS = 0.0033 SBD
04 apr 2024	1 SBD = 304.4181 TZS	1 TZS = 0.0033 SBD
05 apr 2024	1 SBD = 304.4181 TZS	1 TZS = 0.0033 SBD
06 apr 2024	1 SBD = 303.9972 TZS	1 TZS = 0.0033 SBD
07 apr 2024	1 SBD = 303.9972 TZS	1 TZS = 0.0033 SBD
08 apr 2024	1 SBD = 304.4181 TZS	1 TZS = 0.0033 SBD
09 apr 2024	1 SBD = 304.4182 TZS	1 TZS = 0.0033 SBD
10 apr 2024	1 SBD = 303.9021 TZS	1 TZS = 0.0033 SBD
11 apr 2024	1 SBD = 303.9021 TZS	1 TZS = 0.0033 SBD
12 apr 2024	1 SBD = 303.9021 TZS	1 TZS = 0.0033 SBD
13 apr 2024	1 SBD = 304.4182 TZS	1 TZS = 0.0033 SBD
14 apr 2024	1 SBD = 303.6879 TZS	1 TZS = 0.0033 SBD
15 apr 2024	1 SBD = 304.0642 TZS	1 TZS = 0.0033 SBD
16 apr 2024	1 SBD = 305.0081 TZS	1 TZS = 0.0033 SBD
17 apr 2024	1 SBD = 302.1644 TZS	1 TZS = 0.0033 SBD
18 apr 2024	1 SBD = 304.4182 TZS	1 TZS = 0.0033 SBD
19 apr 2024	1 SBD = 305.6142 TZS	1 TZS = 0.0033 SBD
20 apr 2024	1 SBD = 305.6045 TZS	1 TZS = 0.0033 SBD
21 apr 2024	1 SBD = 305.6045 TZS	1 TZS = 0.0033 SBD
22 apr 2024	1 SBD = 307.3398 TZS	1 TZS = 0.0033 SBD
23 apr 2024	1 SBD = 306.122 TZS	1 TZS = 0.0033 SBD
24 apr 2024	1 SBD = 303.3589 TZS	1 TZS = 0.0033 SBD
25 apr 2024	1 SBD = 302.3264 TZS	1 TZS = 0.0033 SBD
26 apr 2024	1 SBD = 305.5981 TZS	1 TZS = 0.0033 SBD
27 apr 2024	1 SBD = 306.3491 TZS	1 TZS = 0.0033 SBD
28 apr 2024	1 SBD = 306.3491 TZS	1 TZS = 0.0033 SBD
29 apr 2024	1 SBD = 305.0081 TZS	1 TZS = 0.0033 SBD
30 apr 2024	1 SBD = 305.4615 TZS	1 TZS = 0.0033 SBD

May 2024

Datum	SBD-TZS	TZS-SBD
01 maj 2024	1 SBD = 307.5004 TZS	1 TZS = 0.0033 SBD
02 maj 2024	1 SBD = 305.7009 TZS	1 TZS = 0.0033 SBD
03 maj 2024	1 SBD = 304.4636 TZS	1 TZS = 0.0033 SBD
04 maj 2024	1 SBD = 305.2928 TZS	1 TZS = 0.0033 SBD
05 maj 2024	1 SBD = 305.2928 TZS	1 TZS = 0.0033 SBD
06 maj 2024	1 SBD = 305.6886 TZS	1 TZS = 0.0033 SBD
07 maj 2024	1 SBD = 304.8628 TZS	1 TZS = 0.0033 SBD
08 maj 2024	1 SBD = 305.3883 TZS	1 TZS = 0.0033 SBD
09 maj 2024	1 SBD = 306.7504 TZS	1 TZS = 0.0033 SBD
10 maj 2024	1 SBD = 305.5706 TZS	1 TZS = 0.0033 SBD
11 maj 2024	1 SBD = 305.5707 TZS	1 TZS = 0.0033 SBD
12 maj 2024	1 SBD = 305.2949 TZS	1 TZS = 0.0033 SBD
13 maj 2024	1 SBD = 305.4819 TZS	1 TZS = 0.0033 SBD
14 maj 2024	1 SBD = 306.1605 TZS	1 TZS = 0.0033 SBD
15 maj 2024	1 SBD = 304.8904 TZS	1 TZS = 0.0033 SBD
16 maj 2024	1 SBD = 305.4681 TZS	1 TZS = 0.0033 SBD
17 maj 2024	1 SBD = 306.1605 TZS	1 TZS = 0.0033 SBD
18 maj 2024	1 SBD = 304.5598 TZS	1 TZS = 0.0033 SBD
19 maj 2024	1 SBD = 304.5598 TZS	1 TZS = 0.0033 SBD
20 maj 2024	1 SBD = 305.5706 TZS	1 TZS = 0.0033 SBD
21 maj 2024	1 SBD = 304.9262 TZS	1 TZS = 0.0033 SBD
22 maj 2024	1 SBD = 304.8904 TZS	1 TZS = 0.0033 SBD
23 maj 2024	1 SBD = 305.8877 TZS	1 TZS = 0.0033 SBD
24 maj 2024	1 SBD = 306.188 TZS	1 TZS = 0.0033 SBD
25 maj 2024	1 SBD = 306.4181 TZS	1 TZS = 0.0033 SBD
26 maj 2024	1 SBD = 306.4181 TZS	1 TZS = 0.0033 SBD
27 maj 2024	1 SBD = 307.3679 TZS	1 TZS = 0.0033 SBD
28 maj 2024	1 SBD = 306.7779 TZS	1 TZS = 0.0033 SBD
29 maj 2024	1 SBD = 306.8469 TZS	1 TZS = 0.0033 SBD
30 maj 2024	1 SBD = 306.778 TZS	1 TZS = 0.0033 SBD
31 maj 2024	1 SBD = 306.8469 TZS	1 TZS = 0.0033 SBD

Jun 2024

Datum	SBD-TZS	TZS-SBD
01 jun 2024	1 SBD = 306.6322 TZS	1 TZS = 0.0033 SBD
02 jun 2024	1 SBD = 306.6322 TZS	1 TZS = 0.0033 SBD
03 jun 2024	1 SBD = 306.8468 TZS	1 TZS = 0.0033 SBD
04 jun 2024	1 SBD = 308.2269 TZS	1 TZS = 0.0032 SBD
05 jun 2024	1 SBD = 308.4192 TZS	1 TZS = 0.0032 SBD
06 jun 2024	1 SBD = 309.0089 TZS	1 TZS = 0.0032 SBD
07 jun 2024	1 SBD = 308.8711 TZS	1 TZS = 0.0032 SBD
08 jun 2024	1 SBD = 310.9107 TZS	1 TZS = 0.0032 SBD
09 jun 2024	1 SBD = 310.9107 TZS	1 TZS = 0.0032 SBD
10 jun 2024	1 SBD = 305.9238 TZS	1 TZS = 0.0033 SBD
11 jun 2024	1 SBD = 309.8554 TZS	1 TZS = 0.0032 SBD
12 jun 2024	1 SBD = 308.5399 TZS	1 TZS = 0.0032 SBD
13 jun 2024	1 SBD = 309.3074 TZS	1 TZS = 0.0032 SBD
14 jun 2024	1 SBD = 310.3596 TZS	1 TZS = 0.0032 SBD
15 jun 2024	1 SBD = 309.5176 TZS	1 TZS = 0.0032 SBD
16 jun 2024	1 SBD = 309.5176 TZS	1 TZS = 0.0032 SBD
17 jun 2024	1 SBD = 309.9903 TZS	1 TZS = 0.0032 SBD
18 jun 2024	1 SBD = 309.5727 TZS	1 TZS = 0.0032 SBD
19 jun 2024	1 SBD = 308.0759 TZS	1 TZS = 0.0032 SBD
20 jun 2024	1 SBD = 309.2027 TZS	1 TZS = 0.0032 SBD
21 jun 2024	1 SBD = 311.0127 TZS	1 TZS = 0.0032 SBD
22 jun 2024	1 SBD = 309.828 TZS	1 TZS = 0.0032 SBD
23 jun 2024	1 SBD = 309.828 TZS	1 TZS = 0.0032 SBD
24 jun 2024	1 SBD = 311.6704 TZS	1 TZS = 0.0032 SBD
25 jun 2024	1 SBD = 311.6704 TZS	1 TZS = 0.0032 SBD
26 jun 2024	1 SBD = 312.3016 TZS	1 TZS = 0.0032 SBD
27 jun 2024	1 SBD = 311.0404 TZS	1 TZS = 0.0032 SBD
28 jun 2024	1 SBD = 318.5053 TZS	1 TZS = 0.0031 SBD
29 jun 2024	1 SBD = 312.2253 TZS	1 TZS = 0.0032 SBD
30 jun 2024	1 SBD = 318.2177 TZS	1 TZS = 0.0031 SBD

Jul 2024

Datum	SBD-TZS	TZS-SBD
01 jul 2024	1 SBD = 313.4102 TZS	1 TZS = 0.0032 SBD
02 jul 2024	1 SBD = 313.4144 TZS	1 TZS = 0.0032 SBD
03 jul 2024	1 SBD = 314.5694 TZS	1 TZS = 0.0032 SBD
04 jul 2024	1 SBD = 314.5951 TZS	1 TZS = 0.0032 SBD
05 jul 2024	1 SBD = 314.5951 TZS	1 TZS = 0.0032 SBD
06 jul 2024	1 SBD = 313.9284 TZS	1 TZS = 0.0032 SBD
07 jul 2024	1 SBD = 313.9284 TZS	1 TZS = 0.0032 SBD
08 jul 2024	1 SBD = 315.017 TZS	1 TZS = 0.0032 SBD
09 jul 2024	1 SBD = 314.7505 TZS	1 TZS = 0.0032 SBD
10 jul 2024	1 SBD = 314.6812 TZS	1 TZS = 0.0032 SBD
11 jul 2024	1 SBD = 318.8179 TZS	1 TZS = 0.0031 SBD
12 jul 2024	1 SBD = 314.5951 TZS	1 TZS = 0.0032 SBD
13 jul 2024	1 SBD = 317.0516 TZS	1 TZS = 0.0032 SBD
14 jul 2024	1 SBD = 316.6393 TZS	1 TZS = 0.0032 SBD
15 jul 2024	1 SBD = 316.9085 TZS	1 TZS = 0.0032 SBD
16 jul 2024	1 SBD = 313.9187 TZS	1 TZS = 0.0032 SBD
17 jul 2024	1 SBD = 313.8339 TZS	1 TZS = 0.0032 SBD
18 jul 2024	1 SBD = 313.7865 TZS	1 TZS = 0.0032 SBD
19 jul 2024	1 SBD = 315.6261 TZS	1 TZS = 0.0032 SBD
20 jul 2024	1 SBD = 317.2522 TZS	1 TZS = 0.0032 SBD
21 jul 2024	1 SBD = 317.2522 TZS	1 TZS = 0.0032 SBD
22 jul 2024	1 SBD = 317.4241 TZS	1 TZS = 0.0032 SBD
23 jul 2024	1 SBD = 318.0569 TZS	1 TZS = 0.0031 SBD
24 jul 2024	1 SBD = 316.8586 TZS	1 TZS = 0.0032 SBD
25 jul 2024	1 SBD = 317.3687 TZS	1 TZS = 0.0032 SBD
26 jul 2024	1 SBD = 318.5485 TZS	1 TZS = 0.0031 SBD
27 jul 2024	1 SBD = 318.0738 TZS	1 TZS = 0.0031 SBD
28 jul 2024	1 SBD = 318.0738 TZS	1 TZS = 0.0031 SBD
29 jul 2024	1 SBD = 317.8406 TZS	1 TZS = 0.0031 SBD
30 jul 2024	1 SBD = 320.7454 TZS	1 TZS = 0.0031 SBD
31 jul 2024	1 SBD = 322.8382 TZS	1 TZS = 0.0031 SBD

Aug 2024

Datum	SBD-TZS	TZS-SBD
01 aug 2024	1 SBD = 319.8987 TZS	1 TZS = 0.0031 SBD
02 aug 2024	1 SBD = 318.5485 TZS	1 TZS = 0.0031 SBD
03 aug 2024	1 SBD = 315.7324 TZS	1 TZS = 0.0032 SBD
04 aug 2024	1 SBD = 315.7324 TZS	1 TZS = 0.0032 SBD
05 aug 2024	1 SBD = 319.1863 TZS	1 TZS = 0.0031 SBD
06 aug 2024	1 SBD = 318.1205 TZS	1 TZS = 0.0031 SBD
07 aug 2024	1 SBD = 316.6109 TZS	1 TZS = 0.0032 SBD
08 aug 2024	1 SBD = 316.5752 TZS	1 TZS = 0.0032 SBD
09 aug 2024	1 SBD = 318.7237 TZS	1 TZS = 0.0031 SBD
10 aug 2024	1 SBD = 318.435 TZS	1 TZS = 0.0031 SBD
11 aug 2024	1 SBD = 318.0708 TZS	1 TZS = 0.0031 SBD
12 aug 2024	1 SBD = 319.4572 TZS	1 TZS = 0.0031 SBD
13 aug 2024	1 SBD = 319.132 TZS	1 TZS = 0.0031 SBD
14 aug 2024	1 SBD = 317.227 TZS	1 TZS = 0.0032 SBD
15 aug 2024	1 SBD = 318.9792 TZS	1 TZS = 0.0031 SBD
16 aug 2024	1 SBD = 318.3918 TZS	1 TZS = 0.0031 SBD
17 aug 2024	1 SBD = 318.5287 TZS	1 TZS = 0.0031 SBD
18 aug 2024	1 SBD = 318.5287 TZS	1 TZS = 0.0031 SBD
19 aug 2024	1 SBD = 319.8463 TZS	1 TZS = 0.0031 SBD
20 aug 2024	1 SBD = 319.9993 TZS	1 TZS = 0.0031 SBD
21 aug 2024	1 SBD = 317.7857 TZS	1 TZS = 0.0031 SBD
22 aug 2024	1 SBD = 317.8368 TZS	1 TZS = 0.0031 SBD
23 aug 2024	1 SBD = 322.5192 TZS	1 TZS = 0.0031 SBD
24 aug 2024	1 SBD = 317.9979 TZS	1 TZS = 0.0031 SBD
25 aug 2024	1 SBD = 317.9979 TZS	1 TZS = 0.0031 SBD
26 aug 2024	1 SBD = 320.5415 TZS	1 TZS = 0.0031 SBD
27 aug 2024	1 SBD = 321.7046 TZS	1 TZS = 0.0031 SBD
28 aug 2024	1 SBD = 323.3002 TZS	1 TZS = 0.0031 SBD
29 aug 2024	1 SBD = 322.7567 TZS	1 TZS = 0.0031 SBD
30 aug 2024	1 SBD = 320.7315 TZS	1 TZS = 0.0031 SBD
31 aug 2024	1 SBD = 320.7316 TZS	1 TZS = 0.0031 SBD

Sep 2024

Datum	SBD-TZS	TZS-SBD
01 sep 2024	1 SBD = 320.9004 TZS	1 TZS = 0.0031 SBD
02 sep 2024	1 SBD = 320.9081 TZS	1 TZS = 0.0031 SBD
03 sep 2024	1 SBD = 320.9081 TZS	1 TZS = 0.0031 SBD
04 sep 2024	1 SBD = 322.6681 TZS	1 TZS = 0.0031 SBD
05 sep 2024	1 SBD = 326.3774 TZS	1 TZS = 0.0031 SBD
06 sep 2024	1 SBD = 325.8862 TZS	1 TZS = 0.0031 SBD
07 sep 2024	1 SBD = 326.2108 TZS	1 TZS = 0.0031 SBD
08 sep 2024	1 SBD = 326.2108 TZS	1 TZS = 0.0031 SBD
09 sep 2024	1 SBD = 326.4064 TZS	1 TZS = 0.0031 SBD
10 sep 2024	1 SBD = 327.0027 TZS	1 TZS = 0.0031 SBD
11 sep 2024	1 SBD = 326.349 TZS	1 TZS = 0.0031 SBD
12 sep 2024	1 SBD = 326.9489 TZS	1 TZS = 0.0031 SBD
13 sep 2024	1 SBD = 326.1835 TZS	1 TZS = 0.0031 SBD
14 sep 2024	1 SBD = 326.2819 TZS	1 TZS = 0.0031 SBD
15 sep 2024	1 SBD = 326.2819 TZS	1 TZS = 0.0031 SBD
16 sep 2024	1 SBD = 326.6502 TZS	1 TZS = 0.0031 SBD
17 sep 2024	1 SBD = 326.9223 TZS	1 TZS = 0.0031 SBD
18 sep 2024	1 SBD = 327.4267 TZS	1 TZS = 0.0031 SBD
19 sep 2024	1 SBD = 327.4267 TZS	1 TZS = 0.0031 SBD
20 sep 2024	1 SBD = 328.4847 TZS	1 TZS = 0.003 SBD
21 sep 2024	1 SBD = 328.1256 TZS	1 TZS = 0.003 SBD
22 sep 2024	1 SBD = 328.1256 TZS	1 TZS = 0.003 SBD
23 sep 2024	1 SBD = 328.6411 TZS	1 TZS = 0.003 SBD
24 sep 2024	1 SBD = 329.0628 TZS	1 TZS = 0.003 SBD
25 sep 2024	1 SBD = 327.3271 TZS	1 TZS = 0.0031 SBD
26 sep 2024	1 SBD = 329.6342 TZS	1 TZS = 0.003 SBD
27 sep 2024	1 SBD = 329.6342 TZS	1 TZS = 0.003 SBD
28 sep 2024	1 SBD = 329.2154 TZS	1 TZS = 0.003 SBD
29 sep 2024	1 SBD = 329.2154 TZS	1 TZS = 0.003 SBD
30 sep 2024	1 SBD = 329.2153 TZS	1 TZS = 0.003 SBD

Oct 2024

Datum	SBD-TZS	TZS-SBD
01 okt 2024	1 SBD = 328.8849 TZS	1 TZS = 0.003 SBD
02 okt 2024	1 SBD = 328.6076 TZS	1 TZS = 0.003 SBD
03 okt 2024	1 SBD = 328.6124 TZS	1 TZS = 0.003 SBD
04 okt 2024	1 SBD = 326.9629 TZS	1 TZS = 0.0031 SBD
05 okt 2024	1 SBD = 330.5068 TZS	1 TZS = 0.003 SBD
06 okt 2024	1 SBD = 330.5068 TZS	1 TZS = 0.003 SBD
07 okt 2024	1 SBD = 329.1574 TZS	1 TZS = 0.003 SBD
08 okt 2024	1 SBD = 329.1574 TZS	1 TZS = 0.003 SBD
09 okt 2024	1 SBD = 328.3398 TZS	1 TZS = 0.003 SBD
10 okt 2024	1 SBD = 329.0311 TZS	1 TZS = 0.003 SBD
11 okt 2024	1 SBD = 329.7025 TZS	1 TZS = 0.003 SBD
12 okt 2024	1 SBD = 327.9175 TZS	1 TZS = 0.003 SBD
13 okt 2024	1 SBD = 329.892 TZS	1 TZS = 0.003 SBD
14 okt 2024	1 SBD = 327.9174 TZS	1 TZS = 0.003 SBD
15 okt 2024	1 SBD = 328.3799 TZS	1 TZS = 0.003 SBD
16 okt 2024	1 SBD = 327.0171 TZS	1 TZS = 0.0031 SBD
17 okt 2024	1 SBD = 326.4323 TZS	1 TZS = 0.0031 SBD
18 okt 2024	1 SBD = 326.7048 TZS	1 TZS = 0.0031 SBD
19 okt 2024	1 SBD = 326.0344 TZS	1 TZS = 0.0031 SBD
20 okt 2024	1 SBD = 326.0344 TZS	1 TZS = 0.0031 SBD
21 okt 2024	1 SBD = 326.9773 TZS	1 TZS = 0.0031 SBD
22 okt 2024	1 SBD = 328.3399 TZS	1 TZS = 0.003 SBD
23 okt 2024	1 SBD = 329.3093 TZS	1 TZS = 0.003 SBD
24 okt 2024	1 SBD = 329.3093 TZS	1 TZS = 0.003 SBD
25 okt 2024	1 SBD = 326.3063 TZS	1 TZS = 0.0031 SBD
26 okt 2024	1 SBD = 326.6507 TZS	1 TZS = 0.0031 SBD
27 okt 2024	1 SBD = 326.6507 TZS	1 TZS = 0.0031 SBD
28 okt 2024	1 SBD = 326.6341 TZS	1 TZS = 0.0031 SBD
29 okt 2024	1 SBD = 326.9944 TZS	1 TZS = 0.0031 SBD
30 okt 2024	1 SBD = 326.3919 TZS	1 TZS = 0.0031 SBD
31 okt 2024	1 SBD = 325.8649 TZS	1 TZS = 0.0031 SBD

Nov 2024

Datum	SBD-TZS	TZS-SBD
01 nov 2024	1 SBD = 324.6624 TZS	1 TZS = 0.0031 SBD
02 nov 2024	1 SBD = 323.9209 TZS	1 TZS = 0.0031 SBD
03 nov 2024	1 SBD = 324.1236 TZS	1 TZS = 0.0031 SBD
04 nov 2024	1 SBD = 323.4248 TZS	1 TZS = 0.0031 SBD
05 nov 2024	1 SBD = 324.2598 TZS	1 TZS = 0.0031 SBD
06 nov 2024	1 SBD = 328.3399 TZS	1 TZS = 0.003 SBD
07 nov 2024	1 SBD = 322.7776 TZS	1 TZS = 0.0031 SBD
08 nov 2024	1 SBD = 319.8437 TZS	1 TZS = 0.0031 SBD
09 nov 2024	1 SBD = 321.9067 TZS	1 TZS = 0.0031 SBD
10 nov 2024	1 SBD = 321.9067 TZS	1 TZS = 0.0031 SBD
11 nov 2024	1 SBD = 318.9336 TZS	1 TZS = 0.0031 SBD
12 nov 2024	1 SBD = 319.1396 TZS	1 TZS = 0.0031 SBD
13 nov 2024	1 SBD = 318.7383 TZS	1 TZS = 0.0031 SBD
14 nov 2024	1 SBD = 317.8842 TZS	1 TZS = 0.0031 SBD
15 nov 2024	1 SBD = 317.2943 TZS	1 TZS = 0.0032 SBD
16 nov 2024	1 SBD = 317.9773 TZS	1 TZS = 0.0031 SBD
17 nov 2024	1 SBD = 317.9773 TZS	1 TZS = 0.0031 SBD
18 nov 2024	1 SBD = 317.0282 TZS	1 TZS = 0.0032 SBD
19 nov 2024	1 SBD = 317.1009 TZS	1 TZS = 0.0032 SBD
20 nov 2024	1 SBD = 316.9236 TZS	1 TZS = 0.0032 SBD
21 nov 2024	1 SBD = 317.4375 TZS	1 TZS = 0.0032 SBD
22 nov 2024	1 SBD = 317.5044 TZS	1 TZS = 0.0031 SBD
23 nov 2024	1 SBD = 317.2092 TZS	1 TZS = 0.0032 SBD
24 nov 2024	1 SBD = 317.2092 TZS	1 TZS = 0.0032 SBD
25 nov 2024	1 SBD = 316.095 TZS	1 TZS = 0.0032 SBD
26 nov 2024	1 SBD = 315.2341 TZS	1 TZS = 0.0032 SBD
27 nov 2024	1 SBD = 315.3069 TZS	1 TZS = 0.0032 SBD
28 nov 2024	1 SBD = 315.3069 TZS	1 TZS = 0.0032 SBD
29 nov 2024	1 SBD = 314.6381 TZS	1 TZS = 0.0032 SBD
30 nov 2024	1 SBD = 314.5706 TZS	1 TZS = 0.0032 SBD

Dec 2024

Datum	SBD-TZS	TZS-SBD
01 dec 2024	1 SBD = 314.5706 TZS	1 TZS = 0.0032 SBD
02 dec 2024	1 SBD = 315.1662 TZS	1 TZS = 0.0032 SBD
03 dec 2024	1 SBD = 316.1506 TZS	1 TZS = 0.0032 SBD
04 dec 2024	1 SBD = 315.0246 TZS	1 TZS = 0.0032 SBD
05 dec 2024	1 SBD = 313.0406 TZS	1 TZS = 0.0032 SBD
06 dec 2024	1 SBD = 310.131 TZS	1 TZS = 0.0032 SBD
07 dec 2024	1 SBD = 310.4885 TZS	1 TZS = 0.0032 SBD
08 dec 2024	1 SBD = 310.4885 TZS	1 TZS = 0.0032 SBD
09 dec 2024	1 SBD = 310.2256 TZS	1 TZS = 0.0032 SBD
10 dec 2024	1 SBD = 297.01 TZS	1 TZS = 0.0034 SBD
11 dec 2024	1 SBD = 283.7678 TZS	1 TZS = 0.0035 SBD
12 dec 2024	1 SBD = 283.2927 TZS	1 TZS = 0.0035 SBD
13 dec 2024	1 SBD = 283.8141 TZS	1 TZS = 0.0035 SBD
14 dec 2024	1 SBD = 282.7897 TZS	1 TZS = 0.0035 SBD
15 dec 2024	1 SBD = 282.7897 TZS	1 TZS = 0.0035 SBD
16 dec 2024	1 SBD = 276.1358 TZS	1 TZS = 0.0036 SBD
17 dec 2024	1 SBD = 281.3895 TZS	1 TZS = 0.0036 SBD
18 dec 2024	1 SBD = 281.9501 TZS	1 TZS = 0.0035 SBD
19 dec 2024	1 SBD = 284.6339 TZS	1 TZS = 0.0035 SBD
20 dec 2024	1 SBD = 283.2928 TZS	1 TZS = 0.0035 SBD
21 dec 2024	1 SBD = 282.1544 TZS	1 TZS = 0.0035 SBD
22 dec 2024	1 SBD = 282.1544 TZS	1 TZS = 0.0035 SBD
23 dec 2024	1 SBD = 287.169 TZS	1 TZS = 0.0035 SBD
24 dec 2024	1 SBD = 288.6604 TZS	1 TZS = 0.0035 SBD
25 dec 2024	1 SBD = 288.73 TZS	1 TZS = 0.0035 SBD
26 dec 2024	1 SBD = 288.7998 TZS	1 TZS = 0.0035 SBD
27 dec 2024	1 SBD = 289.2567 TZS	1 TZS = 0.0035 SBD
28 dec 2024	1 SBD = 289.597 TZS	1 TZS = 0.0035 SBD
29 dec 2024	1 SBD = 289.597 TZS	1 TZS = 0.0035 SBD
30 dec 2024	1 SBD = 292.8352 TZS	1 TZS = 0.0034 SBD
31 dec 2024	1 SBD = 289.2567 TZS	1 TZS = 0.0035 SBD

SBD-TZS och TZS-SBD växelkurser info

Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Salomonöarna och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats