currencystats247.com

CurrencyStats247 > Växelkurser > SBD-TWD och TWD-SBD växelkurser - 2025

SBD-TWD och TWD-SBD växelkurser - 2025

SBD-TWD och TWD-SBD växelkurser

Se växelkurserna för SBD-TWD TWD-SBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SBD = 3,8965 TWD
1 TWD = 0,2566 SBD

Jan 2025

DatumSBD-TWDTWD-SBD
01 jan 2025 1 SBD = 3.915 TWD 1 TWD = 0.2554 SBD
02 jan 2025 1 SBD = 3.9241 TWD 1 TWD = 0.2548 SBD
03 jan 2025 1 SBD = 3.9274 TWD 1 TWD = 0.2546 SBD
04 jan 2025 1 SBD = 3.9276 TWD 1 TWD = 0.2546 SBD
05 jan 2025 1 SBD = 3.9276 TWD 1 TWD = 0.2546 SBD
06 jan 2025 1 SBD = 3.9057 TWD 1 TWD = 0.256 SBD
07 jan 2025 1 SBD = 3.9035 TWD 1 TWD = 0.2562 SBD
08 jan 2025 1 SBD = 3.9196 TWD 1 TWD = 0.2551 SBD
09 jan 2025 1 SBD = 3.902 TWD 1 TWD = 0.2563 SBD
10 jan 2025 1 SBD = 3.9044 TWD 1 TWD = 0.2561 SBD
11 jan 2025 1 SBD = 3.9234 TWD 1 TWD = 0.2549 SBD
12 jan 2025 1 SBD = 3.9234 TWD 1 TWD = 0.2549 SBD
13 jan 2025 1 SBD = 3.9191 TWD 1 TWD = 0.2552 SBD
14 jan 2025 1 SBD = 3.91 TWD 1 TWD = 0.2558 SBD
15 jan 2025 1 SBD = 3.8929 TWD 1 TWD = 0.2569 SBD
16 jan 2025 1 SBD = 3.8871 TWD 1 TWD = 0.2573 SBD
17 jan 2025 1 SBD = 3.888 TWD 1 TWD = 0.2572 SBD
18 jan 2025 1 SBD = 3.8876 TWD 1 TWD = 0.2572 SBD
19 jan 2025 1 SBD = 3.8876 TWD 1 TWD = 0.2572 SBD
20 jan 2025 1 SBD = 3.8721 TWD 1 TWD = 0.2583 SBD
21 jan 2025 1 SBD = 3.868 TWD 1 TWD = 0.2585 SBD
22 jan 2025 1 SBD = 3.8643 TWD 1 TWD = 0.2588 SBD
23 jan 2025 1 SBD = 3.8689 TWD 1 TWD = 0.2585 SBD
24 jan 2025 1 SBD = 3.8757 TWD 1 TWD = 0.258 SBD
25 jan 2025 1 SBD = 3.8804 TWD 1 TWD = 0.2577 SBD
26 jan 2025 1 SBD = 3.8804 TWD 1 TWD = 0.2577 SBD
27 jan 2025 1 SBD = 3.8895 TWD 1 TWD = 0.2571 SBD
28 jan 2025 1 SBD = 3.9058 TWD 1 TWD = 0.256 SBD
29 jan 2025 1 SBD = 3.8888 TWD 1 TWD = 0.2571 SBD
30 jan 2025 1 SBD = 3.8887 TWD 1 TWD = 0.2572 SBD
31 jan 2025 1 SBD = 3.8912 TWD 1 TWD = 0.257 SBD

Feb 2025

DatumSBD-TWDTWD-SBD
01 feb 2025 1 SBD = 3.8971 TWD 1 TWD = 0.2566 SBD
02 feb 2025 1 SBD = 3.8971 TWD 1 TWD = 0.2566 SBD
03 feb 2025 1 SBD = 3.9045 TWD 1 TWD = 0.2561 SBD
04 feb 2025 1 SBD = 3.8822 TWD 1 TWD = 0.2576 SBD
05 feb 2025 1 SBD = 3.873 TWD 1 TWD = 0.2582 SBD
06 feb 2025 1 SBD = 3.8904 TWD 1 TWD = 0.257 SBD
07 feb 2025 1 SBD = 3.8811 TWD 1 TWD = 0.2577 SBD
08 feb 2025 1 SBD = 3.8882 TWD 1 TWD = 0.2572 SBD
09 feb 2025 1 SBD = 3.8882 TWD 1 TWD = 0.2572 SBD
10 feb 2025 1 SBD = 3.8818 TWD 1 TWD = 0.2576 SBD
11 feb 2025 1 SBD = 3.8823 TWD 1 TWD = 0.2576 SBD
12 feb 2025 1 SBD = 3.8891 TWD 1 TWD = 0.2571 SBD
13 feb 2025 1 SBD = 3.8845 TWD 1 TWD = 0.2574 SBD
14 feb 2025 1 SBD = 3.8758 TWD 1 TWD = 0.258 SBD
15 feb 2025 1 SBD = 3.8754 TWD 1 TWD = 0.258 SBD
16 feb 2025 1 SBD = 3.8754 TWD 1 TWD = 0.258 SBD
17 feb 2025 1 SBD = 3.8818 TWD 1 TWD = 0.2576 SBD
18 feb 2025 1 SBD = 3.8838 TWD 1 TWD = 0.2575 SBD
19 feb 2025 1 SBD = 3.8927 TWD 1 TWD = 0.2569 SBD
20 feb 2025 1 SBD = 3.8384 TWD 1 TWD = 0.2605 SBD
21 feb 2025 1 SBD = 3.8877 TWD 1 TWD = 0.2572 SBD
22 feb 2025 1 SBD = 3.8881 TWD 1 TWD = 0.2572 SBD
23 feb 2025 1 SBD = 3.8881 TWD 1 TWD = 0.2572 SBD
24 feb 2025 1 SBD = 3.8825 TWD 1 TWD = 0.2576 SBD
25 feb 2025 1 SBD = 3.8858 TWD 1 TWD = 0.2573 SBD
26 feb 2025 1 SBD = 3.8532 TWD 1 TWD = 0.2595 SBD
27 feb 2025 1 SBD = 3.8941 TWD 1 TWD = 0.2568 SBD
28 feb 2025 1 SBD = 3.8534 TWD 1 TWD = 0.2595 SBD

Mar 2025

DatumSBD-TWDTWD-SBD
01 mar 2025 1 SBD = 3.9039 TWD 1 TWD = 0.2562 SBD
02 mar 2025 1 SBD = 3.9076 TWD 1 TWD = 0.2559 SBD
03 mar 2025 1 SBD = 3.9066 TWD 1 TWD = 0.256 SBD
04 mar 2025 1 SBD = 3.8926 TWD 1 TWD = 0.2569 SBD
05 mar 2025 1 SBD = 3.8921 TWD 1 TWD = 0.2569 SBD
06 mar 2025 1 SBD = 3.8939 TWD 1 TWD = 0.2568 SBD
07 mar 2025 1 SBD = 3.8828 TWD 1 TWD = 0.2575 SBD
08 mar 2025 1 SBD = 3.8517 TWD 1 TWD = 0.2596 SBD
09 mar 2025 1 SBD = 3.9045 TWD 1 TWD = 0.2561 SBD
10 mar 2025 1 SBD = 3.9086 TWD 1 TWD = 0.2558 SBD
11 mar 2025 1 SBD = 3.8606 TWD 1 TWD = 0.259 SBD
12 mar 2025 1 SBD = 3.9144 TWD 1 TWD = 0.2555 SBD
13 mar 2025 1 SBD = 3.9203 TWD 1 TWD = 0.2551 SBD
14 mar 2025 1 SBD = 3.8702 TWD 1 TWD = 0.2584 SBD
15 mar 2025 1 SBD = 3.9164 TWD 1 TWD = 0.2553 SBD
16 mar 2025 1 SBD = 3.8794 TWD 1 TWD = 0.2578 SBD
17 mar 2025 1 SBD = 3.9233 TWD 1 TWD = 0.2549 SBD
18 mar 2025 1 SBD = 3.8679 TWD 1 TWD = 0.2585 SBD
19 mar 2025 1 SBD = 3.8765 TWD 1 TWD = 0.258 SBD
20 mar 2025 1 SBD = 3.8799 TWD 1 TWD = 0.2577 SBD
21 mar 2025 1 SBD = 3.8844 TWD 1 TWD = 0.2574 SBD
22 mar 2025 1 SBD = 3.9172 TWD 1 TWD = 0.2553 SBD
23 mar 2025 1 SBD = 3.923 TWD 1 TWD = 0.2549 SBD
24 mar 2025 1 SBD = 3.9229 TWD 1 TWD = 0.2549 SBD
25 mar 2025 1 SBD = 3.8797 TWD 1 TWD = 0.2578 SBD
26 mar 2025 1 SBD = 3.929 TWD 1 TWD = 0.2545 SBD
27 mar 2025 1 SBD = 3.9363 TWD 1 TWD = 0.254 SBD
28 mar 2025 1 SBD = 3.9746 TWD 1 TWD = 0.2516 SBD
29 mar 2025 1 SBD = 3.9037 TWD 1 TWD = 0.2562 SBD
30 mar 2025 1 SBD = 3.9098 TWD 1 TWD = 0.2558 SBD
31 mar 2025 1 SBD = 3.9822 TWD 1 TWD = 0.2511 SBD

Apr 2025

DatumSBD-TWDTWD-SBD
01 apr 2025 1 SBD = 3.9077 TWD 1 TWD = 0.2559 SBD
02 apr 2025 1 SBD = 3.9411 TWD 1 TWD = 0.2537 SBD
03 apr 2025 1 SBD = 3.897 TWD 1 TWD = 0.2566 SBD
04 apr 2025 1 SBD = 3.969 TWD 1 TWD = 0.252 SBD

SBD-TWD och TWD-SBD växelkurser info

Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Salomonöarna och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats