currencystats247.com

CurrencyStats247 > Växelkurser > SBD-TRY och TRY-SBD växelkurser - 2025

SBD-TRY och TRY-SBD växelkurser - 2025

SBD-TRY och TRY-SBD växelkurser

Se växelkurserna för SBD-TRY TRY-SBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SBD = 4,3045 TRY
1 TRY = 0,2323 SBD

Jan 2025

DatumSBD-TRYTRY-SBD
01 jan 2025 1 SBD = 4.2185 TRY 1 TRY = 0.2371 SBD
02 jan 2025 1 SBD = 4.2123 TRY 1 TRY = 0.2374 SBD
03 jan 2025 1 SBD = 4.2181 TRY 1 TRY = 0.2371 SBD
04 jan 2025 1 SBD = 4.2202 TRY 1 TRY = 0.237 SBD
05 jan 2025 1 SBD = 4.2193 TRY 1 TRY = 0.237 SBD
06 jan 2025 1 SBD = 4.2137 TRY 1 TRY = 0.2373 SBD
07 jan 2025 1 SBD = 4.2154 TRY 1 TRY = 0.2372 SBD
08 jan 2025 1 SBD = 4.2186 TRY 1 TRY = 0.237 SBD
09 jan 2025 1 SBD = 4.1918 TRY 1 TRY = 0.2386 SBD
10 jan 2025 1 SBD = 4.1966 TRY 1 TRY = 0.2383 SBD
11 jan 2025 1 SBD = 4.1948 TRY 1 TRY = 0.2384 SBD
12 jan 2025 1 SBD = 4.1986 TRY 1 TRY = 0.2382 SBD
13 jan 2025 1 SBD = 4.2064 TRY 1 TRY = 0.2377 SBD
14 jan 2025 1 SBD = 4.2037 TRY 1 TRY = 0.2379 SBD
15 jan 2025 1 SBD = 4.1875 TRY 1 TRY = 0.2388 SBD
16 jan 2025 1 SBD = 4.1856 TRY 1 TRY = 0.2389 SBD
17 jan 2025 1 SBD = 4.2002 TRY 1 TRY = 0.2381 SBD
18 jan 2025 1 SBD = 4.1984 TRY 1 TRY = 0.2382 SBD
19 jan 2025 1 SBD = 4.1846 TRY 1 TRY = 0.239 SBD
20 jan 2025 1 SBD = 4.2025 TRY 1 TRY = 0.238 SBD
21 jan 2025 1 SBD = 4.2067 TRY 1 TRY = 0.2377 SBD
22 jan 2025 1 SBD = 4.21 TRY 1 TRY = 0.2375 SBD
23 jan 2025 1 SBD = 4.2077 TRY 1 TRY = 0.2377 SBD
24 jan 2025 1 SBD = 4.2259 TRY 1 TRY = 0.2366 SBD
25 jan 2025 1 SBD = 4.222 TRY 1 TRY = 0.2369 SBD
26 jan 2025 1 SBD = 4.2256 TRY 1 TRY = 0.2367 SBD
27 jan 2025 1 SBD = 4.2337 TRY 1 TRY = 0.2362 SBD
28 jan 2025 1 SBD = 4.2411 TRY 1 TRY = 0.2358 SBD
29 jan 2025 1 SBD = 4.2387 TRY 1 TRY = 0.2359 SBD
30 jan 2025 1 SBD = 4.2388 TRY 1 TRY = 0.2359 SBD
31 jan 2025 1 SBD = 4.2417 TRY 1 TRY = 0.2358 SBD

Feb 2025

DatumSBD-TRYTRY-SBD
01 feb 2025 1 SBD = 4.2212 TRY 1 TRY = 0.2369 SBD
02 feb 2025 1 SBD = 4.2394 TRY 1 TRY = 0.2359 SBD
03 feb 2025 1 SBD = 4.2563 TRY 1 TRY = 0.2349 SBD
04 feb 2025 1 SBD = 4.2427 TRY 1 TRY = 0.2357 SBD
05 feb 2025 1 SBD = 4.2392 TRY 1 TRY = 0.2359 SBD
06 feb 2025 1 SBD = 4.2533 TRY 1 TRY = 0.2351 SBD
07 feb 2025 1 SBD = 4.2598 TRY 1 TRY = 0.2348 SBD
08 feb 2025 1 SBD = 4.2585 TRY 1 TRY = 0.2348 SBD
09 feb 2025 1 SBD = 4.2585 TRY 1 TRY = 0.2348 SBD
10 feb 2025 1 SBD = 4.2614 TRY 1 TRY = 0.2347 SBD
11 feb 2025 1 SBD = 4.2643 TRY 1 TRY = 0.2345 SBD
12 feb 2025 1 SBD = 4.2735 TRY 1 TRY = 0.234 SBD
13 feb 2025 1 SBD = 4.2761 TRY 1 TRY = 0.2339 SBD
14 feb 2025 1 SBD = 4.2908 TRY 1 TRY = 0.2331 SBD
15 feb 2025 1 SBD = 4.2987 TRY 1 TRY = 0.2326 SBD
16 feb 2025 1 SBD = 4.2987 TRY 1 TRY = 0.2326 SBD
17 feb 2025 1 SBD = 4.2962 TRY 1 TRY = 0.2328 SBD
18 feb 2025 1 SBD = 4.3015 TRY 1 TRY = 0.2325 SBD
19 feb 2025 1 SBD = 4.3109 TRY 1 TRY = 0.232 SBD
20 feb 2025 1 SBD = 4.2536 TRY 1 TRY = 0.2351 SBD
21 feb 2025 1 SBD = 4.3194 TRY 1 TRY = 0.2315 SBD
22 feb 2025 1 SBD = 4.3103 TRY 1 TRY = 0.232 SBD
23 feb 2025 1 SBD = 4.3103 TRY 1 TRY = 0.232 SBD
24 feb 2025 1 SBD = 4.3206 TRY 1 TRY = 0.2314 SBD
25 feb 2025 1 SBD = 4.3199 TRY 1 TRY = 0.2315 SBD
26 feb 2025 1 SBD = 4.2819 TRY 1 TRY = 0.2335 SBD
27 feb 2025 1 SBD = 4.3242 TRY 1 TRY = 0.2313 SBD
28 feb 2025 1 SBD = 4.279 TRY 1 TRY = 0.2337 SBD

Mar 2025

DatumSBD-TRYTRY-SBD
01 mar 2025 1 SBD = 4.317 TRY 1 TRY = 0.2316 SBD
02 mar 2025 1 SBD = 4.3274 TRY 1 TRY = 0.2311 SBD
03 mar 2025 1 SBD = 4.3242 TRY 1 TRY = 0.2313 SBD
04 mar 2025 1 SBD = 4.3224 TRY 1 TRY = 0.2314 SBD
05 mar 2025 1 SBD = 4.3179 TRY 1 TRY = 0.2316 SBD
06 mar 2025 1 SBD = 4.3139 TRY 1 TRY = 0.2318 SBD
07 mar 2025 1 SBD = 4.3158 TRY 1 TRY = 0.2317 SBD
08 mar 2025 1 SBD = 4.2795 TRY 1 TRY = 0.2337 SBD
09 mar 2025 1 SBD = 4.3276 TRY 1 TRY = 0.2311 SBD
10 mar 2025 1 SBD = 4.3464 TRY 1 TRY = 0.2301 SBD
11 mar 2025 1 SBD = 4.293 TRY 1 TRY = 0.2329 SBD
12 mar 2025 1 SBD = 4.3474 TRY 1 TRY = 0.23 SBD
13 mar 2025 1 SBD = 4.3523 TRY 1 TRY = 0.2298 SBD
14 mar 2025 1 SBD = 4.3021 TRY 1 TRY = 0.2324 SBD
15 mar 2025 1 SBD = 4.3374 TRY 1 TRY = 0.2306 SBD
16 mar 2025 1 SBD = 4.3099 TRY 1 TRY = 0.232 SBD
17 mar 2025 1 SBD = 4.3592 TRY 1 TRY = 0.2294 SBD
18 mar 2025 1 SBD = 4.301 TRY 1 TRY = 0.2325 SBD
19 mar 2025 1 SBD = 4.4656 TRY 1 TRY = 0.2239 SBD
20 mar 2025 1 SBD = 4.462 TRY 1 TRY = 0.2241 SBD
21 mar 2025 1 SBD = 4.472 TRY 1 TRY = 0.2236 SBD
22 mar 2025 1 SBD = 4.4871 TRY 1 TRY = 0.2229 SBD
23 mar 2025 1 SBD = 4.4917 TRY 1 TRY = 0.2226 SBD
24 mar 2025 1 SBD = 4.5126 TRY 1 TRY = 0.2216 SBD
25 mar 2025 1 SBD = 4.4594 TRY 1 TRY = 0.2242 SBD
26 mar 2025 1 SBD = 4.5131 TRY 1 TRY = 0.2216 SBD
27 mar 2025 1 SBD = 4.5169 TRY 1 TRY = 0.2214 SBD
28 mar 2025 1 SBD = 4.5572 TRY 1 TRY = 0.2194 SBD
29 mar 2025 1 SBD = 4.4737 TRY 1 TRY = 0.2235 SBD
30 mar 2025 1 SBD = 4.4728 TRY 1 TRY = 0.2236 SBD
31 mar 2025 1 SBD = 4.5492 TRY 1 TRY = 0.2198 SBD

Apr 2025

DatumSBD-TRYTRY-SBD
01 apr 2025 1 SBD = 4.4625 TRY 1 TRY = 0.2241 SBD
02 apr 2025 1 SBD = 4.508 TRY 1 TRY = 0.2218 SBD
03 apr 2025 1 SBD = 4.4631 TRY 1 TRY = 0.2241 SBD
04 apr 2025 1 SBD = 4.5702 TRY 1 TRY = 0.2188 SBD

SBD-TRY och TRY-SBD växelkurser info

Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Salomonöarna och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats