> SBD-TRY och TRY-SBD växelkurser - 2025

SBD-TRY och TRY-SBD växelkurser - 2025

SBD-TRY och TRY-SBD växelkurser

Se växelkurserna för SBD-TRY TRY-SBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SBD = 4,4229 TRY

1 TRY = 0,2261 SBD

1år 2år 3år

SBD till TRYTRY till SBD

Jan 2025

Datum	SBD-TRY	TRY-SBD
01 jan 2025	1 SBD = 4.2185 TRY	1 TRY = 0.2371 SBD
02 jan 2025	1 SBD = 4.2123 TRY	1 TRY = 0.2374 SBD
03 jan 2025	1 SBD = 4.2181 TRY	1 TRY = 0.2371 SBD
04 jan 2025	1 SBD = 4.2202 TRY	1 TRY = 0.237 SBD
05 jan 2025	1 SBD = 4.2193 TRY	1 TRY = 0.237 SBD
06 jan 2025	1 SBD = 4.2137 TRY	1 TRY = 0.2373 SBD
07 jan 2025	1 SBD = 4.2154 TRY	1 TRY = 0.2372 SBD
08 jan 2025	1 SBD = 4.2186 TRY	1 TRY = 0.237 SBD
09 jan 2025	1 SBD = 4.1918 TRY	1 TRY = 0.2386 SBD
10 jan 2025	1 SBD = 4.1966 TRY	1 TRY = 0.2383 SBD
11 jan 2025	1 SBD = 4.1948 TRY	1 TRY = 0.2384 SBD
12 jan 2025	1 SBD = 4.1986 TRY	1 TRY = 0.2382 SBD
13 jan 2025	1 SBD = 4.2064 TRY	1 TRY = 0.2377 SBD
14 jan 2025	1 SBD = 4.2037 TRY	1 TRY = 0.2379 SBD
15 jan 2025	1 SBD = 4.1875 TRY	1 TRY = 0.2388 SBD
16 jan 2025	1 SBD = 4.1856 TRY	1 TRY = 0.2389 SBD
17 jan 2025	1 SBD = 4.2002 TRY	1 TRY = 0.2381 SBD
18 jan 2025	1 SBD = 4.1984 TRY	1 TRY = 0.2382 SBD
19 jan 2025	1 SBD = 4.1846 TRY	1 TRY = 0.239 SBD
20 jan 2025	1 SBD = 4.2025 TRY	1 TRY = 0.238 SBD
21 jan 2025	1 SBD = 4.2067 TRY	1 TRY = 0.2377 SBD
22 jan 2025	1 SBD = 4.21 TRY	1 TRY = 0.2375 SBD
23 jan 2025	1 SBD = 4.2077 TRY	1 TRY = 0.2377 SBD
24 jan 2025	1 SBD = 4.2259 TRY	1 TRY = 0.2366 SBD
25 jan 2025	1 SBD = 4.222 TRY	1 TRY = 0.2369 SBD
26 jan 2025	1 SBD = 4.2256 TRY	1 TRY = 0.2367 SBD
27 jan 2025	1 SBD = 4.2337 TRY	1 TRY = 0.2362 SBD
28 jan 2025	1 SBD = 4.2411 TRY	1 TRY = 0.2358 SBD
29 jan 2025	1 SBD = 4.2387 TRY	1 TRY = 0.2359 SBD
30 jan 2025	1 SBD = 4.2388 TRY	1 TRY = 0.2359 SBD
31 jan 2025	1 SBD = 4.2417 TRY	1 TRY = 0.2358 SBD

Feb 2025

Datum	SBD-TRY	TRY-SBD
01 feb 2025	1 SBD = 4.2212 TRY	1 TRY = 0.2369 SBD
02 feb 2025	1 SBD = 4.2394 TRY	1 TRY = 0.2359 SBD
03 feb 2025	1 SBD = 4.2563 TRY	1 TRY = 0.2349 SBD
04 feb 2025	1 SBD = 4.2427 TRY	1 TRY = 0.2357 SBD
05 feb 2025	1 SBD = 4.2392 TRY	1 TRY = 0.2359 SBD
06 feb 2025	1 SBD = 4.2533 TRY	1 TRY = 0.2351 SBD
07 feb 2025	1 SBD = 4.2598 TRY	1 TRY = 0.2348 SBD
08 feb 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
09 feb 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
10 feb 2025	1 SBD = 4.2614 TRY	1 TRY = 0.2347 SBD
11 feb 2025	1 SBD = 4.2643 TRY	1 TRY = 0.2345 SBD
12 feb 2025	1 SBD = 4.2735 TRY	1 TRY = 0.234 SBD
13 feb 2025	1 SBD = 4.2761 TRY	1 TRY = 0.2339 SBD
14 feb 2025	1 SBD = 4.2908 TRY	1 TRY = 0.2331 SBD
15 feb 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
16 feb 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
17 feb 2025	1 SBD = 4.2962 TRY	1 TRY = 0.2328 SBD
18 feb 2025	1 SBD = 4.3015 TRY	1 TRY = 0.2325 SBD
19 feb 2025	1 SBD = 4.3109 TRY	1 TRY = 0.232 SBD
20 feb 2025	1 SBD = 4.2536 TRY	1 TRY = 0.2351 SBD
21 feb 2025	1 SBD = 4.3194 TRY	1 TRY = 0.2315 SBD
22 feb 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
23 feb 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
24 feb 2025	1 SBD = 4.3206 TRY	1 TRY = 0.2314 SBD
25 feb 2025	1 SBD = 4.3199 TRY	1 TRY = 0.2315 SBD
26 feb 2025	1 SBD = 4.2819 TRY	1 TRY = 0.2335 SBD
27 feb 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
28 feb 2025	1 SBD = 4.279 TRY	1 TRY = 0.2337 SBD

Mar 2025

Datum	SBD-TRY	TRY-SBD
01 mar 2025	1 SBD = 4.317 TRY	1 TRY = 0.2316 SBD
02 mar 2025	1 SBD = 4.3274 TRY	1 TRY = 0.2311 SBD
03 mar 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
04 mar 2025	1 SBD = 4.3224 TRY	1 TRY = 0.2314 SBD
05 mar 2025	1 SBD = 4.3179 TRY	1 TRY = 0.2316 SBD
06 mar 2025	1 SBD = 4.3139 TRY	1 TRY = 0.2318 SBD
07 mar 2025	1 SBD = 4.3158 TRY	1 TRY = 0.2317 SBD
08 mar 2025	1 SBD = 4.2795 TRY	1 TRY = 0.2337 SBD
09 mar 2025	1 SBD = 4.3276 TRY	1 TRY = 0.2311 SBD
10 mar 2025	1 SBD = 4.3464 TRY	1 TRY = 0.2301 SBD
11 mar 2025	1 SBD = 4.293 TRY	1 TRY = 0.2329 SBD
12 mar 2025	1 SBD = 4.3474 TRY	1 TRY = 0.23 SBD
13 mar 2025	1 SBD = 4.3523 TRY	1 TRY = 0.2298 SBD
14 mar 2025	1 SBD = 4.3021 TRY	1 TRY = 0.2324 SBD
15 mar 2025	1 SBD = 4.3374 TRY	1 TRY = 0.2306 SBD
16 mar 2025	1 SBD = 4.3099 TRY	1 TRY = 0.232 SBD
17 mar 2025	1 SBD = 4.3592 TRY	1 TRY = 0.2294 SBD
18 mar 2025	1 SBD = 4.301 TRY	1 TRY = 0.2325 SBD
19 mar 2025	1 SBD = 4.4656 TRY	1 TRY = 0.2239 SBD
20 mar 2025	1 SBD = 4.462 TRY	1 TRY = 0.2241 SBD
21 mar 2025	1 SBD = 4.472 TRY	1 TRY = 0.2236 SBD
22 mar 2025	1 SBD = 4.4871 TRY	1 TRY = 0.2229 SBD
23 mar 2025	1 SBD = 4.4917 TRY	1 TRY = 0.2226 SBD
24 mar 2025	1 SBD = 4.5126 TRY	1 TRY = 0.2216 SBD
25 mar 2025	1 SBD = 4.4594 TRY	1 TRY = 0.2242 SBD
26 mar 2025	1 SBD = 4.5131 TRY	1 TRY = 0.2216 SBD
27 mar 2025	1 SBD = 4.5169 TRY	1 TRY = 0.2214 SBD
28 mar 2025	1 SBD = 4.5572 TRY	1 TRY = 0.2194 SBD
29 mar 2025	1 SBD = 4.4737 TRY	1 TRY = 0.2235 SBD
30 mar 2025	1 SBD = 4.4728 TRY	1 TRY = 0.2236 SBD
31 mar 2025	1 SBD = 4.5492 TRY	1 TRY = 0.2198 SBD

Apr 2025

Datum	SBD-TRY	TRY-SBD
01 apr 2025	1 SBD = 4.4625 TRY	1 TRY = 0.2241 SBD
02 apr 2025	1 SBD = 4.508 TRY	1 TRY = 0.2218 SBD
03 apr 2025	1 SBD = 4.4631 TRY	1 TRY = 0.2241 SBD
04 apr 2025	1 SBD = 4.5707 TRY	1 TRY = 0.2188 SBD
05 apr 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
06 apr 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
07 apr 2025	1 SBD = 4.5706 TRY	1 TRY = 0.2188 SBD
08 apr 2025	1 SBD = 4.4714 TRY	1 TRY = 0.2236 SBD
09 apr 2025	1 SBD = 4.5668 TRY	1 TRY = 0.219 SBD
10 apr 2025	1 SBD = 4.4696 TRY	1 TRY = 0.2237 SBD
11 apr 2025	1 SBD = 4.4777 TRY	1 TRY = 0.2233 SBD
12 apr 2025	1 SBD = 4.5399 TRY	1 TRY = 0.2203 SBD
13 apr 2025	1 SBD = 4.5252 TRY	1 TRY = 0.221 SBD
14 apr 2025	1 SBD = 4.5232 TRY	1 TRY = 0.2211 SBD
15 apr 2025	1 SBD = 4.5521 TRY	1 TRY = 0.2197 SBD
16 apr 2025	1 SBD = 4.4852 TRY	1 TRY = 0.223 SBD
17 apr 2025	1 SBD = 4.5475 TRY	1 TRY = 0.2199 SBD
18 apr 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
19 apr 2025	1 SBD = 4.5557 TRY	1 TRY = 0.2195 SBD
20 apr 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
21 apr 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
22 apr 2025	1 SBD = 4.5948 TRY	1 TRY = 0.2176 SBD
23 apr 2025	1 SBD = 4.5927 TRY	1 TRY = 0.2177 SBD
24 apr 2025	1 SBD = 4.5957 TRY	1 TRY = 0.2176 SBD
25 apr 2025	1 SBD = 4.6121 TRY	1 TRY = 0.2168 SBD
26 apr 2025	1 SBD = 4.599 TRY	1 TRY = 0.2174 SBD
27 apr 2025	1 SBD = 4.6022 TRY	1 TRY = 0.2173 SBD
28 apr 2025	1 SBD = 4.6019 TRY	1 TRY = 0.2173 SBD
29 apr 2025	1 SBD = 4.6009 TRY	1 TRY = 0.2173 SBD
30 apr 2025	1 SBD = 4.602 TRY	1 TRY = 0.2173 SBD

May 2025

Datum	SBD-TRY	TRY-SBD
01 maj 2025	1 SBD = 4.5991 TRY	1 TRY = 0.2174 SBD
02 maj 2025	1 SBD = 4.6123 TRY	1 TRY = 0.2168 SBD
03 maj 2025	1 SBD = 4.6115 TRY	1 TRY = 0.2168 SBD
04 maj 2025	1 SBD = 4.6277 TRY	1 TRY = 0.2161 SBD
05 maj 2025	1 SBD = 4.6264 TRY	1 TRY = 0.2162 SBD
06 maj 2025	1 SBD = 4.6126 TRY	1 TRY = 0.2168 SBD
07 maj 2025	1 SBD = 4.6237 TRY	1 TRY = 0.2163 SBD
08 maj 2025	1 SBD = 4.6263 TRY	1 TRY = 0.2162 SBD
09 maj 2025	1 SBD = 4.6401 TRY	1 TRY = 0.2155 SBD
10 maj 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
11 maj 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
12 maj 2025	1 SBD = 4.647 TRY	1 TRY = 0.2152 SBD
13 maj 2025	1 SBD = 4.6438 TRY	1 TRY = 0.2153 SBD
14 maj 2025	1 SBD = 4.636 TRY	1 TRY = 0.2157 SBD
15 maj 2025	1 SBD = 4.6316 TRY	1 TRY = 0.2159 SBD
16 maj 2025	1 SBD = 4.6463 TRY	1 TRY = 0.2152 SBD
17 maj 2025	1 SBD = 4.6589 TRY	1 TRY = 0.2146 SBD
18 maj 2025	1 SBD = 4.637 TRY	1 TRY = 0.2157 SBD
19 maj 2025	1 SBD = 4.6569 TRY	1 TRY = 0.2147 SBD
20 maj 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
21 maj 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
22 maj 2025	1 SBD = 4.66 TRY	1 TRY = 0.2146 SBD
23 maj 2025	1 SBD = 4.6741 TRY	1 TRY = 0.2139 SBD
24 maj 2025	1 SBD = 4.6694 TRY	1 TRY = 0.2142 SBD
25 maj 2025	1 SBD = 4.6527 TRY	1 TRY = 0.2149 SBD
26 maj 2025	1 SBD = 4.6643 TRY	1 TRY = 0.2144 SBD
27 maj 2025	1 SBD = 4.6703 TRY	1 TRY = 0.2141 SBD
28 maj 2025	1 SBD = 4.6786 TRY	1 TRY = 0.2137 SBD
29 maj 2025	1 SBD = 4.6833 TRY	1 TRY = 0.2135 SBD
30 maj 2025	1 SBD = 4.6992 TRY	1 TRY = 0.2128 SBD
31 maj 2025	1 SBD = 4.7034 TRY	1 TRY = 0.2126 SBD

Jun 2025

Datum	SBD-TRY	TRY-SBD
01 jun 2025	1 SBD = 4.692 TRY	1 TRY = 0.2131 SBD
02 jun 2025	1 SBD = 4.6925 TRY	1 TRY = 0.2131 SBD
03 jun 2025	1 SBD = 4.6936 TRY	1 TRY = 0.2131 SBD

SBD-TRY och TRY-SBD växelkurser info

Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Salomonöarna och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter