> SBD-TJS och TJS-SBD växelkurser - 2025

SBD-TJS och TJS-SBD växelkurser - 2025

SBD-TJS och TJS-SBD växelkurser

Se växelkurserna för SBD-TJS TJS-SBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SBD = 1,2541 TJS

1 TJS = 0,7974 SBD

1år 2år 3år

SBD till TJSTJS till SBD

Jan 2025

Datum	SBD-TJS	TJS-SBD
01 jan 2025	1 SBD = 1.2993 TJS	1 TJS = 0.7696 SBD
02 jan 2025	1 SBD = 1.3003 TJS	1 TJS = 0.7691 SBD
03 jan 2025	1 SBD = 1.3035 TJS	1 TJS = 0.7672 SBD
04 jan 2025	1 SBD = 1.301 TJS	1 TJS = 0.7686 SBD
05 jan 2025	1 SBD = 1.301 TJS	1 TJS = 0.7686 SBD
06 jan 2025	1 SBD = 1.3032 TJS	1 TJS = 0.7674 SBD
07 jan 2025	1 SBD = 1.3037 TJS	1 TJS = 0.7671 SBD
08 jan 2025	1 SBD = 1.3057 TJS	1 TJS = 0.7659 SBD
09 jan 2025	1 SBD = 1.2961 TJS	1 TJS = 0.7716 SBD
10 jan 2025	1 SBD = 1.2927 TJS	1 TJS = 0.7736 SBD
11 jan 2025	1 SBD = 1.2984 TJS	1 TJS = 0.7702 SBD
12 jan 2025	1 SBD = 1.2984 TJS	1 TJS = 0.7702 SBD
13 jan 2025	1 SBD = 1.2956 TJS	1 TJS = 0.7718 SBD
14 jan 2025	1 SBD = 1.2961 TJS	1 TJS = 0.7716 SBD
15 jan 2025	1 SBD = 1.2894 TJS	1 TJS = 0.7755 SBD
16 jan 2025	1 SBD = 1.288 TJS	1 TJS = 0.7764 SBD
17 jan 2025	1 SBD = 1.2893 TJS	1 TJS = 0.7756 SBD
18 jan 2025	1 SBD = 1.2889 TJS	1 TJS = 0.7758 SBD
19 jan 2025	1 SBD = 1.2889 TJS	1 TJS = 0.7758 SBD
20 jan 2025	1 SBD = 1.2907 TJS	1 TJS = 0.7748 SBD
21 jan 2025	1 SBD = 1.2872 TJS	1 TJS = 0.7769 SBD
22 jan 2025	1 SBD = 1.2803 TJS	1 TJS = 0.7811 SBD
23 jan 2025	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
24 jan 2025	1 SBD = 1.2909 TJS	1 TJS = 0.7747 SBD
25 jan 2025	1 SBD = 1.2892 TJS	1 TJS = 0.7757 SBD
26 jan 2025	1 SBD = 1.2892 TJS	1 TJS = 0.7757 SBD
27 jan 2025	1 SBD = 1.2933 TJS	1 TJS = 0.7732 SBD
28 jan 2025	1 SBD = 1.2955 TJS	1 TJS = 0.7719 SBD
29 jan 2025	1 SBD = 1.2924 TJS	1 TJS = 0.7738 SBD
30 jan 2025	1 SBD = 1.2908 TJS	1 TJS = 0.7747 SBD
31 jan 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD

Feb 2025

Datum	SBD-TJS	TJS-SBD
01 feb 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD
02 feb 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
03 feb 2025	1 SBD = 1.2888 TJS	1 TJS = 0.7759 SBD
04 feb 2025	1 SBD = 1.286 TJS	1 TJS = 0.7776 SBD
05 feb 2025	1 SBD = 1.2883 TJS	1 TJS = 0.7762 SBD
06 feb 2025	1 SBD = 1.2937 TJS	1 TJS = 0.773 SBD
07 feb 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
08 feb 2025	1 SBD = 1.3016 TJS	1 TJS = 0.7683 SBD
09 feb 2025	1 SBD = 1.3016 TJS	1 TJS = 0.7683 SBD
10 feb 2025	1 SBD = 1.2933 TJS	1 TJS = 0.7732 SBD
11 feb 2025	1 SBD = 1.289 TJS	1 TJS = 0.7758 SBD
12 feb 2025	1 SBD = 1.2936 TJS	1 TJS = 0.773 SBD
13 feb 2025	1 SBD = 1.2902 TJS	1 TJS = 0.775 SBD
14 feb 2025	1 SBD = 1.2937 TJS	1 TJS = 0.773 SBD
15 feb 2025	1 SBD = 1.2906 TJS	1 TJS = 0.7748 SBD
16 feb 2025	1 SBD = 1.2906 TJS	1 TJS = 0.7748 SBD
17 feb 2025	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
18 feb 2025	1 SBD = 1.2942 TJS	1 TJS = 0.7727 SBD
19 feb 2025	1 SBD = 1.2955 TJS	1 TJS = 0.7719 SBD
20 feb 2025	1 SBD = 1.2778 TJS	1 TJS = 0.7826 SBD
21 feb 2025	1 SBD = 1.2937 TJS	1 TJS = 0.7729 SBD
22 feb 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD
23 feb 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD
24 feb 2025	1 SBD = 1.2923 TJS	1 TJS = 0.7738 SBD
25 feb 2025	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
26 feb 2025	1 SBD = 1.2823 TJS	1 TJS = 0.7798 SBD
27 feb 2025	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
28 feb 2025	1 SBD = 1.2756 TJS	1 TJS = 0.784 SBD

Mar 2025

Datum	SBD-TJS	TJS-SBD
01 mar 2025	1 SBD = 1.2931 TJS	1 TJS = 0.7734 SBD
02 mar 2025	1 SBD = 1.2931 TJS	1 TJS = 0.7733 SBD
03 mar 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
04 mar 2025	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
05 mar 2025	1 SBD = 1.2901 TJS	1 TJS = 0.7751 SBD
06 mar 2025	1 SBD = 1.291 TJS	1 TJS = 0.7746 SBD
07 mar 2025	1 SBD = 1.2916 TJS	1 TJS = 0.7742 SBD
08 mar 2025	1 SBD = 1.2795 TJS	1 TJS = 0.7816 SBD
09 mar 2025	1 SBD = 1.2974 TJS	1 TJS = 0.7708 SBD
10 mar 2025	1 SBD = 1.2966 TJS	1 TJS = 0.7713 SBD
11 mar 2025	1 SBD = 1.2806 TJS	1 TJS = 0.7809 SBD
12 mar 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
13 mar 2025	1 SBD = 1.2958 TJS	1 TJS = 0.7717 SBD
14 mar 2025	1 SBD = 1.2788 TJS	1 TJS = 0.782 SBD
15 mar 2025	1 SBD = 1.2928 TJS	1 TJS = 0.7735 SBD
16 mar 2025	1 SBD = 1.2815 TJS	1 TJS = 0.7803 SBD
17 mar 2025	1 SBD = 1.2998 TJS	1 TJS = 0.7693 SBD
18 mar 2025	1 SBD = 1.2828 TJS	1 TJS = 0.7796 SBD
19 mar 2025	1 SBD = 1.2802 TJS	1 TJS = 0.7811 SBD
20 mar 2025	1 SBD = 1.2829 TJS	1 TJS = 0.7795 SBD
21 mar 2025	1 SBD = 1.2833 TJS	1 TJS = 0.7792 SBD
22 mar 2025	1 SBD = 1.294 TJS	1 TJS = 0.7728 SBD
23 mar 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
24 mar 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
25 mar 2025	1 SBD = 1.2808 TJS	1 TJS = 0.7808 SBD
26 mar 2025	1 SBD = 1.2956 TJS	1 TJS = 0.7719 SBD
27 mar 2025	1 SBD = 1.2982 TJS	1 TJS = 0.7703 SBD
28 mar 2025	1 SBD = 1.3056 TJS	1 TJS = 0.766 SBD
29 mar 2025	1 SBD = 1.2814 TJS	1 TJS = 0.7804 SBD
30 mar 2025	1 SBD = 1.2787 TJS	1 TJS = 0.782 SBD
31 mar 2025	1 SBD = 1.3032 TJS	1 TJS = 0.7674 SBD

Apr 2025

Datum	SBD-TJS	TJS-SBD
01 apr 2025	1 SBD = 1.2803 TJS	1 TJS = 0.781 SBD
02 apr 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
03 apr 2025	1 SBD = 1.2832 TJS	1 TJS = 0.7793 SBD
04 apr 2025	1 SBD = 1.3059 TJS	1 TJS = 0.7658 SBD
05 apr 2025	1 SBD = 1.317 TJS	1 TJS = 0.7593 SBD
06 apr 2025	1 SBD = 1.317 TJS	1 TJS = 0.7593 SBD
07 apr 2025	1 SBD = 1.3071 TJS	1 TJS = 0.765 SBD
08 apr 2025	1 SBD = 1.2789 TJS	1 TJS = 0.7819 SBD
09 apr 2025	1 SBD = 1.3044 TJS	1 TJS = 0.7666 SBD
10 apr 2025	1 SBD = 1.2798 TJS	1 TJS = 0.7813 SBD
11 apr 2025	1 SBD = 1.2789 TJS	1 TJS = 0.7819 SBD
12 apr 2025	1 SBD = 1.2978 TJS	1 TJS = 0.7705 SBD
13 apr 2025	1 SBD = 1.2914 TJS	1 TJS = 0.7744 SBD
14 apr 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
15 apr 2025	1 SBD = 1.2965 TJS	1 TJS = 0.7713 SBD
16 apr 2025	1 SBD = 1.2764 TJS	1 TJS = 0.7834 SBD
17 apr 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
18 apr 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
19 apr 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
20 apr 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
21 apr 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
22 apr 2025	1 SBD = 1.2789 TJS	1 TJS = 0.7819 SBD
23 apr 2025	1 SBD = 1.2773 TJS	1 TJS = 0.7829 SBD
24 apr 2025	1 SBD = 1.2735 TJS	1 TJS = 0.7852 SBD
25 apr 2025	1 SBD = 1.2701 TJS	1 TJS = 0.7874 SBD
26 apr 2025	1 SBD = 1.2664 TJS	1 TJS = 0.7897 SBD
27 apr 2025	1 SBD = 1.2664 TJS	1 TJS = 0.7897 SBD
28 apr 2025	1 SBD = 1.2631 TJS	1 TJS = 0.7917 SBD
29 apr 2025	1 SBD = 1.2636 TJS	1 TJS = 0.7914 SBD
30 apr 2025	1 SBD = 1.2602 TJS	1 TJS = 0.7935 SBD

May 2025

Datum	SBD-TJS	TJS-SBD
01 maj 2025	1 SBD = 1.2644 TJS	1 TJS = 0.7909 SBD
02 maj 2025	1 SBD = 1.2381 TJS	1 TJS = 0.8077 SBD
03 maj 2025	1 SBD = 1.2439 TJS	1 TJS = 0.8039 SBD
04 maj 2025	1 SBD = 1.2439 TJS	1 TJS = 0.8039 SBD
05 maj 2025	1 SBD = 1.2458 TJS	1 TJS = 0.8027 SBD
06 maj 2025	1 SBD = 1.2396 TJS	1 TJS = 0.8067 SBD
07 maj 2025	1 SBD = 1.2413 TJS	1 TJS = 0.8056 SBD
08 maj 2025	1 SBD = 1.2353 TJS	1 TJS = 0.8095 SBD
09 maj 2025	1 SBD = 1.2389 TJS	1 TJS = 0.8072 SBD
10 maj 2025	1 SBD = 1.2399 TJS	1 TJS = 0.8065 SBD
11 maj 2025	1 SBD = 1.2399 TJS	1 TJS = 0.8065 SBD
12 maj 2025	1 SBD = 1.2464 TJS	1 TJS = 0.8023 SBD
13 maj 2025	1 SBD = 1.2412 TJS	1 TJS = 0.8057 SBD
14 maj 2025	1 SBD = 1.2412 TJS	1 TJS = 0.8057 SBD
15 maj 2025	1 SBD = 1.2404 TJS	1 TJS = 0.8062 SBD
16 maj 2025	1 SBD = 1.2335 TJS	1 TJS = 0.8107 SBD
17 maj 2025	1 SBD = 1.2402 TJS	1 TJS = 0.8063 SBD
18 maj 2025	1 SBD = 1.2402 TJS	1 TJS = 0.8063 SBD
19 maj 2025	1 SBD = 1.2381 TJS	1 TJS = 0.8077 SBD
20 maj 2025	1 SBD = 1.2308 TJS	1 TJS = 0.8125 SBD
21 maj 2025	1 SBD = 1.2321 TJS	1 TJS = 0.8116 SBD
22 maj 2025	1 SBD = 1.2182 TJS	1 TJS = 0.8209 SBD
23 maj 2025	1 SBD = 1.2279 TJS	1 TJS = 0.8144 SBD
24 maj 2025	1 SBD = 1.2254 TJS	1 TJS = 0.8161 SBD
25 maj 2025	1 SBD = 1.2254 TJS	1 TJS = 0.8161 SBD
26 maj 2025	1 SBD = 1.2126 TJS	1 TJS = 0.8247 SBD
27 maj 2025	1 SBD = 1.2069 TJS	1 TJS = 0.8285 SBD
28 maj 2025	1 SBD = 1.1949 TJS	1 TJS = 0.8369 SBD
29 maj 2025	1 SBD = 1.195 TJS	1 TJS = 0.8368 SBD
30 maj 2025	1 SBD = 1.1969 TJS	1 TJS = 0.8355 SBD
31 maj 2025	1 SBD = 1.1969 TJS	1 TJS = 0.8355 SBD

Jun 2025

Datum	SBD-TJS	TJS-SBD
01 jun 2025	1 SBD = 1.1969 TJS	1 TJS = 0.8355 SBD
02 jun 2025	1 SBD = 1.1967 TJS	1 TJS = 0.8357 SBD
03 jun 2025	1 SBD = 1.1861 TJS	1 TJS = 0.8431 SBD
04 jun 2025	1 SBD = 1.185 TJS	1 TJS = 0.8439 SBD
05 jun 2025	1 SBD = 1.1854 TJS	1 TJS = 0.8436 SBD
06 jun 2025	1 SBD = 1.1852 TJS	1 TJS = 0.8438 SBD
07 jun 2025	1 SBD = 1.1863 TJS	1 TJS = 0.8429 SBD
08 jun 2025	1 SBD = 1.1863 TJS	1 TJS = 0.8429 SBD
09 jun 2025	1 SBD = 1.1872 TJS	1 TJS = 0.8423 SBD
10 jun 2025	1 SBD = 1.1933 TJS	1 TJS = 0.838 SBD
11 jun 2025	1 SBD = 1.1984 TJS	1 TJS = 0.8345 SBD
12 jun 2025	1 SBD = 1.2144 TJS	1 TJS = 0.8235 SBD
13 jun 2025	1 SBD = 1.2109 TJS	1 TJS = 0.8258 SBD
14 jun 2025	1 SBD = 1.2046 TJS	1 TJS = 0.8301 SBD
15 jun 2025	1 SBD = 1.2046 TJS	1 TJS = 0.8301 SBD
16 jun 2025	1 SBD = 1.213 TJS	1 TJS = 0.8244 SBD
17 jun 2025	1 SBD = 1.1861 TJS	1 TJS = 0.8431 SBD
18 jun 2025	1 SBD = 1.2024 TJS	1 TJS = 0.8317 SBD
19 jun 2025	1 SBD = 1.1839 TJS	1 TJS = 0.8446 SBD
20 jun 2025	1 SBD = 1.1847 TJS	1 TJS = 0.8441 SBD
21 jun 2025	1 SBD = 1.1836 TJS	1 TJS = 0.8448 SBD
22 jun 2025	1 SBD = 1.1836 TJS	1 TJS = 0.8448 SBD
23 jun 2025	1 SBD = 1.1831 TJS	1 TJS = 0.8452 SBD
24 jun 2025	1 SBD = 1.1809 TJS	1 TJS = 0.8468 SBD
25 jun 2025	1 SBD = 1.1848 TJS	1 TJS = 0.844 SBD
26 jun 2025	1 SBD = 1.1861 TJS	1 TJS = 0.8431 SBD
27 jun 2025	1 SBD = 1.1807 TJS	1 TJS = 0.847 SBD
28 jun 2025	1 SBD = 1.1803 TJS	1 TJS = 0.8472 SBD
29 jun 2025	1 SBD = 1.1803 TJS	1 TJS = 0.8472 SBD
30 jun 2025	1 SBD = 1.186 TJS	1 TJS = 0.8431 SBD

Jul 2025

Datum	SBD-TJS	TJS-SBD
01 jul 2025	1 SBD = 1.1846 TJS	1 TJS = 0.8441 SBD
02 jul 2025	1 SBD = 1.1729 TJS	1 TJS = 0.8526 SBD
03 jul 2025	1 SBD = 1.1631 TJS	1 TJS = 0.8598 SBD
04 jul 2025	1 SBD = 1.1661 TJS	1 TJS = 0.8575 SBD
05 jul 2025	1 SBD = 1.1664 TJS	1 TJS = 0.8573 SBD
06 jul 2025	1 SBD = 1.1664 TJS	1 TJS = 0.8573 SBD
07 jul 2025	1 SBD = 1.1547 TJS	1 TJS = 0.8661 SBD
08 jul 2025	1 SBD = 1.1514 TJS	1 TJS = 0.8685 SBD
09 jul 2025	1 SBD = 1.1604 TJS	1 TJS = 0.8618 SBD
10 jul 2025	1 SBD = 1.1612 TJS	1 TJS = 0.8612 SBD
11 jul 2025	1 SBD = 1.1605 TJS	1 TJS = 0.8617 SBD
12 jul 2025	1 SBD = 1.1605 TJS	1 TJS = 0.8617 SBD
13 jul 2025	1 SBD = 1.1605 TJS	1 TJS = 0.8617 SBD
14 jul 2025	1 SBD = 1.1596 TJS	1 TJS = 0.8624 SBD
15 jul 2025	1 SBD = 1.1499 TJS	1 TJS = 0.8696 SBD
16 jul 2025	1 SBD = 1.1512 TJS	1 TJS = 0.8687 SBD
17 jul 2025	1 SBD = 1.1511 TJS	1 TJS = 0.8687 SBD
18 jul 2025	1 SBD = 1.1594 TJS	1 TJS = 0.8625 SBD
19 jul 2025	1 SBD = 1.1608 TJS	1 TJS = 0.8614 SBD

SBD-TJS och TJS-SBD växelkurser info

Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Salomonöarna och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter