currencystats247.com

CurrencyStats247 > Växelkurser > SBD-THB och THB-SBD växelkurser - 2025

SBD-THB och THB-SBD växelkurser - 2025

SBD-THB och THB-SBD växelkurser

Se växelkurserna för SBD-THB THB-SBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SBD = 4,0217 THB
1 THB = 0,2486 SBD

Jan 2025

DatumSBD-THBTHB-SBD
01 jan 2025 1 SBD = 4.0748 THB 1 THB = 0.2454 SBD
02 jan 2025 1 SBD = 4.0844 THB 1 THB = 0.2448 SBD
03 jan 2025 1 SBD = 4.1068 THB 1 THB = 0.2435 SBD
04 jan 2025 1 SBD = 4.1177 THB 1 THB = 0.2429 SBD
05 jan 2025 1 SBD = 4.1177 THB 1 THB = 0.2429 SBD
06 jan 2025 1 SBD = 4.1011 THB 1 THB = 0.2438 SBD
07 jan 2025 1 SBD = 4.1115 THB 1 THB = 0.2432 SBD
08 jan 2025 1 SBD = 4.1374 THB 1 THB = 0.2417 SBD
09 jan 2025 1 SBD = 4.1043 THB 1 THB = 0.2436 SBD
10 jan 2025 1 SBD = 4.0976 THB 1 THB = 0.244 SBD
11 jan 2025 1 SBD = 4.115 THB 1 THB = 0.243 SBD
12 jan 2025 1 SBD = 4.115 THB 1 THB = 0.243 SBD
13 jan 2025 1 SBD = 4.1178 THB 1 THB = 0.2428 SBD
14 jan 2025 1 SBD = 4.119 THB 1 THB = 0.2428 SBD
15 jan 2025 1 SBD = 4.0939 THB 1 THB = 0.2443 SBD
16 jan 2025 1 SBD = 4.085 THB 1 THB = 0.2448 SBD
17 jan 2025 1 SBD = 4.0707 THB 1 THB = 0.2457 SBD
18 jan 2025 1 SBD = 4.0755 THB 1 THB = 0.2454 SBD
19 jan 2025 1 SBD = 4.0755 THB 1 THB = 0.2454 SBD
20 jan 2025 1 SBD = 4.0563 THB 1 THB = 0.2465 SBD
21 jan 2025 1 SBD = 4.0215 THB 1 THB = 0.2487 SBD
22 jan 2025 1 SBD = 3.995 THB 1 THB = 0.2503 SBD
23 jan 2025 1 SBD = 4.0146 THB 1 THB = 0.2491 SBD
24 jan 2025 1 SBD = 3.9855 THB 1 THB = 0.2509 SBD
25 jan 2025 1 SBD = 3.98 THB 1 THB = 0.2513 SBD
26 jan 2025 1 SBD = 3.98 THB 1 THB = 0.2513 SBD
27 jan 2025 1 SBD = 3.9856 THB 1 THB = 0.2509 SBD
28 jan 2025 1 SBD = 4.0192 THB 1 THB = 0.2488 SBD
29 jan 2025 1 SBD = 4.0009 THB 1 THB = 0.2499 SBD
30 jan 2025 1 SBD = 3.9944 THB 1 THB = 0.2504 SBD
31 jan 2025 1 SBD = 3.9762 THB 1 THB = 0.2515 SBD

Feb 2025

DatumSBD-THBTHB-SBD
01 feb 2025 1 SBD = 3.9971 THB 1 THB = 0.2502 SBD
02 feb 2025 1 SBD = 3.9977 THB 1 THB = 0.2501 SBD
03 feb 2025 1 SBD = 4.0171 THB 1 THB = 0.2489 SBD
04 feb 2025 1 SBD = 3.9921 THB 1 THB = 0.2505 SBD
05 feb 2025 1 SBD = 3.9602 THB 1 THB = 0.2525 SBD
06 feb 2025 1 SBD = 3.9991 THB 1 THB = 0.2501 SBD
07 feb 2025 1 SBD = 3.9864 THB 1 THB = 0.2509 SBD
08 feb 2025 1 SBD = 4.0128 THB 1 THB = 0.2492 SBD
09 feb 2025 1 SBD = 4.0128 THB 1 THB = 0.2492 SBD
10 feb 2025 1 SBD = 4.0171 THB 1 THB = 0.2489 SBD
11 feb 2025 1 SBD = 4.0287 THB 1 THB = 0.2482 SBD
12 feb 2025 1 SBD = 4.0405 THB 1 THB = 0.2475 SBD
13 feb 2025 1 SBD = 4.012 THB 1 THB = 0.2493 SBD
14 feb 2025 1 SBD = 3.9866 THB 1 THB = 0.2508 SBD
15 feb 2025 1 SBD = 4.0009 THB 1 THB = 0.2499 SBD
16 feb 2025 1 SBD = 4.0009 THB 1 THB = 0.2499 SBD
17 feb 2025 1 SBD = 3.9985 THB 1 THB = 0.2501 SBD
18 feb 2025 1 SBD = 3.9945 THB 1 THB = 0.2503 SBD
19 feb 2025 1 SBD = 4.004 THB 1 THB = 0.2497 SBD
20 feb 2025 1 SBD = 3.9558 THB 1 THB = 0.2528 SBD
21 feb 2025 1 SBD = 3.9871 THB 1 THB = 0.2508 SBD
22 feb 2025 1 SBD = 3.98 THB 1 THB = 0.2513 SBD
23 feb 2025 1 SBD = 3.98 THB 1 THB = 0.2513 SBD
24 feb 2025 1 SBD = 3.9737 THB 1 THB = 0.2517 SBD
25 feb 2025 1 SBD = 3.9969 THB 1 THB = 0.2502 SBD
26 feb 2025 1 SBD = 3.9768 THB 1 THB = 0.2515 SBD
27 feb 2025 1 SBD = 4.027 THB 1 THB = 0.2483 SBD
28 feb 2025 1 SBD = 3.9916 THB 1 THB = 0.2505 SBD

Mar 2025

DatumSBD-THBTHB-SBD
01 mar 2025 1 SBD = 4.0617 THB 1 THB = 0.2462 SBD
02 mar 2025 1 SBD = 4.0583 THB 1 THB = 0.2464 SBD
03 mar 2025 1 SBD = 4.059 THB 1 THB = 0.2464 SBD
04 mar 2025 1 SBD = 3.9973 THB 1 THB = 0.2502 SBD
05 mar 2025 1 SBD = 3.993 THB 1 THB = 0.2504 SBD
06 mar 2025 1 SBD = 3.9936 THB 1 THB = 0.2504 SBD
07 mar 2025 1 SBD = 3.9814 THB 1 THB = 0.2512 SBD
08 mar 2025 1 SBD = 3.9496 THB 1 THB = 0.2532 SBD
09 mar 2025 1 SBD = 4.0132 THB 1 THB = 0.2492 SBD
10 mar 2025 1 SBD = 3.9958 THB 1 THB = 0.2503 SBD
11 mar 2025 1 SBD = 3.9735 THB 1 THB = 0.2517 SBD
12 mar 2025 1 SBD = 4.0147 THB 1 THB = 0.2491 SBD
13 mar 2025 1 SBD = 4.0163 THB 1 THB = 0.249 SBD
14 mar 2025 1 SBD = 3.9551 THB 1 THB = 0.2528 SBD
15 mar 2025 1 SBD = 3.9984 THB 1 THB = 0.2501 SBD
16 mar 2025 1 SBD = 3.9421 THB 1 THB = 0.2537 SBD
17 mar 2025 1 SBD = 3.9983 THB 1 THB = 0.2501 SBD
18 mar 2025 1 SBD = 3.9411 THB 1 THB = 0.2537 SBD
19 mar 2025 1 SBD = 3.9473 THB 1 THB = 0.2533 SBD
20 mar 2025 1 SBD = 3.9539 THB 1 THB = 0.2529 SBD
21 mar 2025 1 SBD = 3.971 THB 1 THB = 0.2518 SBD
22 mar 2025 1 SBD = 4.0271 THB 1 THB = 0.2483 SBD
23 mar 2025 1 SBD = 4.0084 THB 1 THB = 0.2495 SBD
24 mar 2025 1 SBD = 4.0087 THB 1 THB = 0.2495 SBD
25 mar 2025 1 SBD = 3.9906 THB 1 THB = 0.2506 SBD
26 mar 2025 1 SBD = 4.0343 THB 1 THB = 0.2479 SBD
27 mar 2025 1 SBD = 4.0262 THB 1 THB = 0.2484 SBD
28 mar 2025 1 SBD = 4.0762 THB 1 THB = 0.2453 SBD
29 mar 2025 1 SBD = 3.9917 THB 1 THB = 0.2505 SBD
30 mar 2025 1 SBD = 3.9879 THB 1 THB = 0.2508 SBD
31 mar 2025 1 SBD = 4.0637 THB 1 THB = 0.2461 SBD

Apr 2025

DatumSBD-THBTHB-SBD
01 apr 2025 1 SBD = 3.9906 THB 1 THB = 0.2506 SBD
02 apr 2025 1 SBD = 4.0651 THB 1 THB = 0.246 SBD
03 apr 2025 1 SBD = 4.013 THB 1 THB = 0.2492 SBD
04 apr 2025 1 SBD = 4.1006 THB 1 THB = 0.2439 SBD

SBD-THB och THB-SBD växelkurser info

Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Salomonöarna och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats