> SBD-SZL och SZL-SBD växelkurser - 2025

SBD-SZL och SZL-SBD växelkurser - 2025

SBD-SZL och SZL-SBD växelkurser

Se växelkurserna för SBD-SZL SZL-SBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SBD = 2,1846 SZL

1 SZL = 0,4578 SBD

1år 2år 3år

SBD till SZLSZL till SBD

Jan 2025

Datum	SBD-SZL	SZL-SBD
01 jan 2025	1 SBD = 2.2343 SZL	1 SZL = 0.4476 SBD
02 jan 2025	1 SBD = 2.2325 SZL	1 SZL = 0.4479 SBD
03 jan 2025	1 SBD = 2.2384 SZL	1 SZL = 0.4467 SBD
04 jan 2025	1 SBD = 2.2344 SZL	1 SZL = 0.4476 SBD
05 jan 2025	1 SBD = 2.2344 SZL	1 SZL = 0.4476 SBD
06 jan 2025	1 SBD = 2.2119 SZL	1 SZL = 0.4521 SBD
07 jan 2025	1 SBD = 2.2161 SZL	1 SZL = 0.4512 SBD
08 jan 2025	1 SBD = 2.2508 SZL	1 SZL = 0.4443 SBD
09 jan 2025	1 SBD = 2.2364 SZL	1 SZL = 0.4471 SBD
10 jan 2025	1 SBD = 2.2515 SZL	1 SZL = 0.4441 SBD
11 jan 2025	1 SBD = 2.2615 SZL	1 SZL = 0.4422 SBD
12 jan 2025	1 SBD = 2.2615 SZL	1 SZL = 0.4422 SBD
13 jan 2025	1 SBD = 2.2696 SZL	1 SZL = 0.4406 SBD
14 jan 2025	1 SBD = 2.2475 SZL	1 SZL = 0.4449 SBD
15 jan 2025	1 SBD = 2.2282 SZL	1 SZL = 0.4488 SBD
16 jan 2025	1 SBD = 2.2279 SZL	1 SZL = 0.4489 SBD
17 jan 2025	1 SBD = 2.211 SZL	1 SZL = 0.4523 SBD
18 jan 2025	1 SBD = 2.2103 SZL	1 SZL = 0.4524 SBD
19 jan 2025	1 SBD = 2.2103 SZL	1 SZL = 0.4524 SBD
20 jan 2025	1 SBD = 2.2134 SZL	1 SZL = 0.4518 SBD
21 jan 2025	1 SBD = 2.2012 SZL	1 SZL = 0.4543 SBD
22 jan 2025	1 SBD = 2.1893 SZL	1 SZL = 0.4568 SBD
23 jan 2025	1 SBD = 2.1923 SZL	1 SZL = 0.4561 SBD
24 jan 2025	1 SBD = 2.1757 SZL	1 SZL = 0.4596 SBD
25 jan 2025	1 SBD = 2.1728 SZL	1 SZL = 0.4602 SBD
26 jan 2025	1 SBD = 2.1728 SZL	1 SZL = 0.4602 SBD
27 jan 2025	1 SBD = 2.2102 SZL	1 SZL = 0.4524 SBD
28 jan 2025	1 SBD = 2.2192 SZL	1 SZL = 0.4506 SBD
29 jan 2025	1 SBD = 2.2135 SZL	1 SZL = 0.4518 SBD
30 jan 2025	1 SBD = 2.1926 SZL	1 SZL = 0.4561 SBD
31 jan 2025	1 SBD = 2.2058 SZL	1 SZL = 0.4534 SBD

Feb 2025

Datum	SBD-SZL	SZL-SBD
01 feb 2025	1 SBD = 2.2058 SZL	1 SZL = 0.4534 SBD
02 feb 2025	1 SBD = 2.2094 SZL	1 SZL = 0.4526 SBD
03 feb 2025	1 SBD = 2.2352 SZL	1 SZL = 0.4474 SBD
04 feb 2025	1 SBD = 2.2136 SZL	1 SZL = 0.4518 SBD
05 feb 2025	1 SBD = 2.1966 SZL	1 SZL = 0.4552 SBD
06 feb 2025	1 SBD = 2.2022 SZL	1 SZL = 0.4541 SBD
07 feb 2025	1 SBD = 2.184 SZL	1 SZL = 0.4579 SBD
08 feb 2025	1 SBD = 2.1915 SZL	1 SZL = 0.4563 SBD
09 feb 2025	1 SBD = 2.1915 SZL	1 SZL = 0.4563 SBD
10 feb 2025	1 SBD = 2.1829 SZL	1 SZL = 0.4581 SBD
11 feb 2025	1 SBD = 2.1825 SZL	1 SZL = 0.4582 SBD
12 feb 2025	1 SBD = 2.1832 SZL	1 SZL = 0.458 SBD
13 feb 2025	1 SBD = 2.1776 SZL	1 SZL = 0.4592 SBD
14 feb 2025	1 SBD = 2.1776 SZL	1 SZL = 0.4592 SBD
15 feb 2025	1 SBD = 2.1722 SZL	1 SZL = 0.4604 SBD
16 feb 2025	1 SBD = 2.1722 SZL	1 SZL = 0.4604 SBD
17 feb 2025	1 SBD = 2.1853 SZL	1 SZL = 0.4576 SBD
18 feb 2025	1 SBD = 2.1858 SZL	1 SZL = 0.4575 SBD
19 feb 2025	1 SBD = 2.195 SZL	1 SZL = 0.4556 SBD
20 feb 2025	1 SBD = 2.1762 SZL	1 SZL = 0.4595 SBD
21 feb 2025	1 SBD = 2.1764 SZL	1 SZL = 0.4595 SBD
22 feb 2025	1 SBD = 2.1752 SZL	1 SZL = 0.4597 SBD
23 feb 2025	1 SBD = 2.1752 SZL	1 SZL = 0.4597 SBD
24 feb 2025	1 SBD = 2.1758 SZL	1 SZL = 0.4596 SBD
25 feb 2025	1 SBD = 2.1748 SZL	1 SZL = 0.4598 SBD
26 feb 2025	1 SBD = 2.1672 SZL	1 SZL = 0.4614 SBD
27 feb 2025	1 SBD = 2.1884 SZL	1 SZL = 0.457 SBD
28 feb 2025	1 SBD = 2.1637 SZL	1 SZL = 0.4622 SBD

Mar 2025

Datum	SBD-SZL	SZL-SBD
01 mar 2025	1 SBD = 2.2188 SZL	1 SZL = 0.4507 SBD
02 mar 2025	1 SBD = 2.2162 SZL	1 SZL = 0.4512 SBD
03 mar 2025	1 SBD = 2.2166 SZL	1 SZL = 0.4511 SBD
04 mar 2025	1 SBD = 2.1975 SZL	1 SZL = 0.4551 SBD
05 mar 2025	1 SBD = 2.1787 SZL	1 SZL = 0.459 SBD
06 mar 2025	1 SBD = 2.171 SZL	1 SZL = 0.4606 SBD
07 mar 2025	1 SBD = 2.1472 SZL	1 SZL = 0.4657 SBD
08 mar 2025	1 SBD = 2.141 SZL	1 SZL = 0.4671 SBD
09 mar 2025	1 SBD = 2.1569 SZL	1 SZL = 0.4636 SBD
10 mar 2025	1 SBD = 2.165 SZL	1 SZL = 0.4619 SBD
11 mar 2025	1 SBD = 2.1464 SZL	1 SZL = 0.4659 SBD
12 mar 2025	1 SBD = 2.1892 SZL	1 SZL = 0.4568 SBD
13 mar 2025	1 SBD = 2.1858 SZL	1 SZL = 0.4575 SBD
14 mar 2025	1 SBD = 2.1487 SZL	1 SZL = 0.4654 SBD
15 mar 2025	1 SBD = 2.1588 SZL	1 SZL = 0.4632 SBD
16 mar 2025	1 SBD = 2.1376 SZL	1 SZL = 0.4678 SBD
17 mar 2025	1 SBD = 2.1559 SZL	1 SZL = 0.4638 SBD
18 mar 2025	1 SBD = 2.1216 SZL	1 SZL = 0.4713 SBD
19 mar 2025	1 SBD = 2.1271 SZL	1 SZL = 0.4701 SBD
20 mar 2025	1 SBD = 2.132 SZL	1 SZL = 0.469 SBD
21 mar 2025	1 SBD = 2.1344 SZL	1 SZL = 0.4685 SBD
22 mar 2025	1 SBD = 2.1525 SZL	1 SZL = 0.4646 SBD
23 mar 2025	1 SBD = 2.1595 SZL	1 SZL = 0.4631 SBD
24 mar 2025	1 SBD = 2.1632 SZL	1 SZL = 0.4623 SBD
25 mar 2025	1 SBD = 2.1351 SZL	1 SZL = 0.4684 SBD
26 mar 2025	1 SBD = 2.1691 SZL	1 SZL = 0.461 SBD
27 mar 2025	1 SBD = 2.1646 SZL	1 SZL = 0.462 SBD
28 mar 2025	1 SBD = 2.1781 SZL	1 SZL = 0.4591 SBD
29 mar 2025	1 SBD = 2.1661 SZL	1 SZL = 0.4617 SBD
30 mar 2025	1 SBD = 2.1599 SZL	1 SZL = 0.463 SBD
31 mar 2025	1 SBD = 2.1986 SZL	1 SZL = 0.4548 SBD

Apr 2025

Datum	SBD-SZL	SZL-SBD
01 apr 2025	1 SBD = 2.1609 SZL	1 SZL = 0.4628 SBD
02 apr 2025	1 SBD = 2.2198 SZL	1 SZL = 0.4505 SBD
03 apr 2025	1 SBD = 2.2075 SZL	1 SZL = 0.453 SBD
04 apr 2025	1 SBD = 2.2885 SZL	1 SZL = 0.437 SBD
05 apr 2025	1 SBD = 2.3081 SZL	1 SZL = 0.4333 SBD
06 apr 2025	1 SBD = 2.3081 SZL	1 SZL = 0.4333 SBD
07 apr 2025	1 SBD = 2.3295 SZL	1 SZL = 0.4293 SBD
08 apr 2025	1 SBD = 2.303 SZL	1 SZL = 0.4342 SBD
09 apr 2025	1 SBD = 2.3695 SZL	1 SZL = 0.422 SBD
10 apr 2025	1 SBD = 2.3369 SZL	1 SZL = 0.4279 SBD
11 apr 2025	1 SBD = 2.2978 SZL	1 SZL = 0.4352 SBD
12 apr 2025	1 SBD = 2.3031 SZL	1 SZL = 0.4342 SBD
13 apr 2025	1 SBD = 2.2725 SZL	1 SZL = 0.44 SBD
14 apr 2025	1 SBD = 2.2772 SZL	1 SZL = 0.4391 SBD
15 apr 2025	1 SBD = 2.2569 SZL	1 SZL = 0.4431 SBD
16 apr 2025	1 SBD = 2.2355 SZL	1 SZL = 0.4473 SBD
17 apr 2025	1 SBD = 2.2526 SZL	1 SZL = 0.4439 SBD
18 apr 2025	1 SBD = 2.249 SZL	1 SZL = 0.4447 SBD
19 apr 2025	1 SBD = 2.249 SZL	1 SZL = 0.4446 SBD
20 apr 2025	1 SBD = 2.249 SZL	1 SZL = 0.4446 SBD
21 apr 2025	1 SBD = 2.2489 SZL	1 SZL = 0.4447 SBD
22 apr 2025	1 SBD = 2.2368 SZL	1 SZL = 0.4471 SBD
23 apr 2025	1 SBD = 2.2281 SZL	1 SZL = 0.4488 SBD
24 apr 2025	1 SBD = 2.2358 SZL	1 SZL = 0.4473 SBD
25 apr 2025	1 SBD = 2.2634 SZL	1 SZL = 0.4418 SBD
26 apr 2025	1 SBD = 2.236 SZL	1 SZL = 0.4472 SBD
27 apr 2025	1 SBD = 2.236 SZL	1 SZL = 0.4472 SBD
28 apr 2025	1 SBD = 2.2348 SZL	1 SZL = 0.4475 SBD
29 apr 2025	1 SBD = 2.2197 SZL	1 SZL = 0.4505 SBD
30 apr 2025	1 SBD = 2.2245 SZL	1 SZL = 0.4495 SBD

May 2025

Datum	SBD-SZL	SZL-SBD
01 maj 2025	1 SBD = 2.2318 SZL	1 SZL = 0.4481 SBD
02 maj 2025	1 SBD = 2.2012 SZL	1 SZL = 0.4543 SBD
03 maj 2025	1 SBD = 2.2114 SZL	1 SZL = 0.4522 SBD
04 maj 2025	1 SBD = 2.2114 SZL	1 SZL = 0.4522 SBD
05 maj 2025	1 SBD = 2.1927 SZL	1 SZL = 0.4561 SBD
06 maj 2025	1 SBD = 2.1815 SZL	1 SZL = 0.4584 SBD
07 maj 2025	1 SBD = 2.1871 SZL	1 SZL = 0.4572 SBD
08 maj 2025	1 SBD = 2.1755 SZL	1 SZL = 0.4597 SBD
09 maj 2025	1 SBD = 2.1761 SZL	1 SZL = 0.4595 SBD
10 maj 2025	1 SBD = 2.1873 SZL	1 SZL = 0.4572 SBD
11 maj 2025	1 SBD = 2.1772 SZL	1 SZL = 0.4593 SBD
12 maj 2025	1 SBD = 2.1923 SZL	1 SZL = 0.4561 SBD
13 maj 2025	1 SBD = 2.1929 SZL	1 SZL = 0.456 SBD
14 maj 2025	1 SBD = 2.1824 SZL	1 SZL = 0.4582 SBD
15 maj 2025	1 SBD = 2.1719 SZL	1 SZL = 0.4604 SBD
16 maj 2025	1 SBD = 2.1604 SZL	1 SZL = 0.4629 SBD
17 maj 2025	1 SBD = 2.172 SZL	1 SZL = 0.4604 SBD
18 maj 2025	1 SBD = 2.172 SZL	1 SZL = 0.4604 SBD
19 maj 2025	1 SBD = 2.1648 SZL	1 SZL = 0.4619 SBD
20 maj 2025	1 SBD = 2.1566 SZL	1 SZL = 0.4637 SBD
21 maj 2025	1 SBD = 2.1431 SZL	1 SZL = 0.4666 SBD
22 maj 2025	1 SBD = 2.1562 SZL	1 SZL = 0.4638 SBD
23 maj 2025	1 SBD = 2.1436 SZL	1 SZL = 0.4665 SBD
24 maj 2025	1 SBD = 2.1393 SZL	1 SZL = 0.4674 SBD
25 maj 2025	1 SBD = 2.1393 SZL	1 SZL = 0.4674 SBD
26 maj 2025	1 SBD = 2.1389 SZL	1 SZL = 0.4675 SBD
27 maj 2025	1 SBD = 2.1424 SZL	1 SZL = 0.4668 SBD
28 maj 2025	1 SBD = 2.1434 SZL	1 SZL = 0.4666 SBD
29 maj 2025	1 SBD = 2.1377 SZL	1 SZL = 0.4678 SBD
30 maj 2025	1 SBD = 2.1426 SZL	1 SZL = 0.4667 SBD
31 maj 2025	1 SBD = 2.1426 SZL	1 SZL = 0.4667 SBD

Jun 2025

Datum	SBD-SZL	SZL-SBD
01 jun 2025	1 SBD = 2.1397 SZL	1 SZL = 0.4674 SBD
02 jun 2025	1 SBD = 2.1457 SZL	1 SZL = 0.466 SBD
03 jun 2025	1 SBD = 2.1448 SZL	1 SZL = 0.4662 SBD
04 jun 2025	1 SBD = 2.1343 SZL	1 SZL = 0.4685 SBD
05 jun 2025	1 SBD = 2.1271 SZL	1 SZL = 0.4701 SBD
06 jun 2025	1 SBD = 2.1282 SZL	1 SZL = 0.4699 SBD
07 jun 2025	1 SBD = 2.13 SZL	1 SZL = 0.4695 SBD
08 jun 2025	1 SBD = 2.13 SZL	1 SZL = 0.4695 SBD
09 jun 2025	1 SBD = 2.1218 SZL	1 SZL = 0.4713 SBD
10 jun 2025	1 SBD = 2.1199 SZL	1 SZL = 0.4717 SBD
11 jun 2025	1 SBD = 2.1319 SZL	1 SZL = 0.4691 SBD
12 jun 2025	1 SBD = 2.1313 SZL	1 SZL = 0.4692 SBD
13 jun 2025	1 SBD = 2.1563 SZL	1 SZL = 0.4638 SBD
14 jun 2025	1 SBD = 2.1451 SZL	1 SZL = 0.4662 SBD
15 jun 2025	1 SBD = 2.1451 SZL	1 SZL = 0.4662 SBD
16 jun 2025	1 SBD = 2.1293 SZL	1 SZL = 0.4696 SBD
17 jun 2025	1 SBD = 2.1356 SZL	1 SZL = 0.4682 SBD
18 jun 2025	1 SBD = 2.1654 SZL	1 SZL = 0.4618 SBD
19 jun 2025	1 SBD = 2.1607 SZL	1 SZL = 0.4628 SBD
20 jun 2025	1 SBD = 2.1656 SZL	1 SZL = 0.4618 SBD
21 jun 2025	1 SBD = 2.1637 SZL	1 SZL = 0.4622 SBD
22 jun 2025	1 SBD = 2.1637 SZL	1 SZL = 0.4622 SBD
23 jun 2025	1 SBD = 2.1707 SZL	1 SZL = 0.4607 SBD
24 jun 2025	1 SBD = 2.1224 SZL	1 SZL = 0.4712 SBD
25 jun 2025	1 SBD = 2.1281 SZL	1 SZL = 0.4699 SBD
26 jun 2025	1 SBD = 2.1184 SZL	1 SZL = 0.4721 SBD
27 jun 2025	1 SBD = 2.144 SZL	1 SZL = 0.4664 SBD
28 jun 2025	1 SBD = 2.1433 SZL	1 SZL = 0.4666 SBD
29 jun 2025	1 SBD = 2.1433 SZL	1 SZL = 0.4666 SBD
30 jun 2025	1 SBD = 2.125 SZL	1 SZL = 0.4706 SBD

Jul 2025

Datum	SBD-SZL	SZL-SBD
01 jul 2025	1 SBD = 2.1083 SZL	1 SZL = 0.4743 SBD
02 jul 2025	1 SBD = 2.1183 SZL	1 SZL = 0.4721 SBD
03 jul 2025	1 SBD = 2.102 SZL	1 SZL = 0.4757 SBD
04 jul 2025	1 SBD = 2.1076 SZL	1 SZL = 0.4745 SBD
05 jul 2025	1 SBD = 2.1082 SZL	1 SZL = 0.4743 SBD
06 jul 2025	1 SBD = 2.1082 SZL	1 SZL = 0.4743 SBD
07 jul 2025	1 SBD = 2.1294 SZL	1 SZL = 0.4696 SBD
08 jul 2025	1 SBD = 2.1312 SZL	1 SZL = 0.4692 SBD
09 jul 2025	1 SBD = 2.1378 SZL	1 SZL = 0.4678 SBD
10 jul 2025	1 SBD = 2.1294 SZL	1 SZL = 0.4696 SBD
11 jul 2025	1 SBD = 2.1418 SZL	1 SZL = 0.4669 SBD
12 jul 2025	1 SBD = 2.1418 SZL	1 SZL = 0.4669 SBD
13 jul 2025	1 SBD = 2.1294 SZL	1 SZL = 0.4696 SBD
14 jul 2025	1 SBD = 2.1449 SZL	1 SZL = 0.4662 SBD
15 jul 2025	1 SBD = 2.14 SZL	1 SZL = 0.4673 SBD
16 jul 2025	1 SBD = 2.1541 SZL	1 SZL = 0.4642 SBD
17 jul 2025	1 SBD = 2.1556 SZL	1 SZL = 0.4639 SBD
18 jul 2025	1 SBD = 2.1322 SZL	1 SZL = 0.469 SBD
19 jul 2025	1 SBD = 2.135 SZL	1 SZL = 0.4684 SBD

SBD-SZL och SZL-SBD växelkurser info

Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Salomonöarna och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter