> SBD-SVC och SVC-SBD växelkurser - 2025

SBD-SVC och SVC-SBD växelkurser - 2025

SBD-SVC och SVC-SBD växelkurser

Se växelkurserna för SBD-SVC SVC-SBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SBD = 1,0403 SVC

1 SVC = 0,9613 SBD

1år 2år 3år

SBD till SVCSVC till SBD

Jan 2025

Datum	SBD-SVC	SVC-SBD
01 jan 2025	1 SBD = 1.043 SVC	1 SVC = 0.9587 SBD
02 jan 2025	1 SBD = 1.0438 SVC	1 SVC = 0.958 SBD
03 jan 2025	1 SBD = 1.0439 SVC	1 SVC = 0.958 SBD
04 jan 2025	1 SBD = 1.042 SVC	1 SVC = 0.9597 SBD
05 jan 2025	1 SBD = 1.042 SVC	1 SVC = 0.9597 SBD
06 jan 2025	1 SBD = 1.0447 SVC	1 SVC = 0.9573 SBD
07 jan 2025	1 SBD = 1.0437 SVC	1 SVC = 0.9581 SBD
08 jan 2025	1 SBD = 1.0444 SVC	1 SVC = 0.9575 SBD
09 jan 2025	1 SBD = 1.0375 SVC	1 SVC = 0.9638 SBD
10 jan 2025	1 SBD = 1.0367 SVC	1 SVC = 0.9646 SBD
11 jan 2025	1 SBD = 1.0414 SVC	1 SVC = 0.9603 SBD
12 jan 2025	1 SBD = 1.0414 SVC	1 SVC = 0.9603 SBD
13 jan 2025	1 SBD = 1.0372 SVC	1 SVC = 0.9642 SBD
14 jan 2025	1 SBD = 1.0375 SVC	1 SVC = 0.9639 SBD
15 jan 2025	1 SBD = 1.0322 SVC	1 SVC = 0.9688 SBD
16 jan 2025	1 SBD = 1.034 SVC	1 SVC = 0.9671 SBD
17 jan 2025	1 SBD = 1.0334 SVC	1 SVC = 0.9677 SBD
18 jan 2025	1 SBD = 1.0333 SVC	1 SVC = 0.9678 SBD
19 jan 2025	1 SBD = 1.0333 SVC	1 SVC = 0.9678 SBD
20 jan 2025	1 SBD = 1.0347 SVC	1 SVC = 0.9665 SBD
21 jan 2025	1 SBD = 1.0333 SVC	1 SVC = 0.9678 SBD
22 jan 2025	1 SBD = 1.0278 SVC	1 SVC = 0.973 SBD
23 jan 2025	1 SBD = 1.0331 SVC	1 SVC = 0.968 SBD
24 jan 2025	1 SBD = 1.0362 SVC	1 SVC = 0.965 SBD
25 jan 2025	1 SBD = 1.0348 SVC	1 SVC = 0.9663 SBD
26 jan 2025	1 SBD = 1.0348 SVC	1 SVC = 0.9663 SBD
27 jan 2025	1 SBD = 1.0369 SVC	1 SVC = 0.9645 SBD
28 jan 2025	1 SBD = 1.0385 SVC	1 SVC = 0.9629 SBD
29 jan 2025	1 SBD = 1.0374 SVC	1 SVC = 0.9639 SBD
30 jan 2025	1 SBD = 1.0363 SVC	1 SVC = 0.965 SBD
31 jan 2025	1 SBD = 1.0347 SVC	1 SVC = 0.9665 SBD

Feb 2025

Datum	SBD-SVC	SVC-SBD
01 feb 2025	1 SBD = 1.0347 SVC	1 SVC = 0.9665 SBD
02 feb 2025	1 SBD = 1.0364 SVC	1 SVC = 0.9649 SBD
03 feb 2025	1 SBD = 1.0346 SVC	1 SVC = 0.9665 SBD
04 feb 2025	1 SBD = 1.0323 SVC	1 SVC = 0.9687 SBD
05 feb 2025	1 SBD = 1.0328 SVC	1 SVC = 0.9682 SBD
06 feb 2025	1 SBD = 1.0371 SVC	1 SVC = 0.9642 SBD
07 feb 2025	1 SBD = 1.0371 SVC	1 SVC = 0.9642 SBD
08 feb 2025	1 SBD = 1.0406 SVC	1 SVC = 0.9609 SBD
09 feb 2025	1 SBD = 1.0406 SVC	1 SVC = 0.9609 SBD
10 feb 2025	1 SBD = 1.0368 SVC	1 SVC = 0.9645 SBD
11 feb 2025	1 SBD = 1.0348 SVC	1 SVC = 0.9663 SBD
12 feb 2025	1 SBD = 1.036 SVC	1 SVC = 0.9652 SBD
13 feb 2025	1 SBD = 1.0334 SVC	1 SVC = 0.9677 SBD
14 feb 2025	1 SBD = 1.0371 SVC	1 SVC = 0.9643 SBD
15 feb 2025	1 SBD = 1.0346 SVC	1 SVC = 0.9666 SBD
16 feb 2025	1 SBD = 1.0346 SVC	1 SVC = 0.9666 SBD
17 feb 2025	1 SBD = 1.0377 SVC	1 SVC = 0.9637 SBD
18 feb 2025	1 SBD = 1.0384 SVC	1 SVC = 0.963 SBD
19 feb 2025	1 SBD = 1.0386 SVC	1 SVC = 0.9629 SBD
20 feb 2025	1 SBD = 1.0248 SVC	1 SVC = 0.9758 SBD
21 feb 2025	1 SBD = 1.0386 SVC	1 SVC = 0.9628 SBD
22 feb 2025	1 SBD = 1.038 SVC	1 SVC = 0.9634 SBD
23 feb 2025	1 SBD = 1.038 SVC	1 SVC = 0.9634 SBD
24 feb 2025	1 SBD = 1.0374 SVC	1 SVC = 0.964 SBD
25 feb 2025	1 SBD = 1.0359 SVC	1 SVC = 0.9653 SBD
26 feb 2025	1 SBD = 1.0284 SVC	1 SVC = 0.9724 SBD
27 feb 2025	1 SBD = 1.0386 SVC	1 SVC = 0.9629 SBD
28 feb 2025	1 SBD = 1.0253 SVC	1 SVC = 0.9753 SBD

Mar 2025

Datum	SBD-SVC	SVC-SBD
01 mar 2025	1 SBD = 1.0371 SVC	1 SVC = 0.9643 SBD
02 mar 2025	1 SBD = 1.0378 SVC	1 SVC = 0.9636 SBD
03 mar 2025	1 SBD = 1.0378 SVC	1 SVC = 0.9636 SBD
04 mar 2025	1 SBD = 1.0376 SVC	1 SVC = 0.9638 SBD
05 mar 2025	1 SBD = 1.0357 SVC	1 SVC = 0.9656 SBD
06 mar 2025	1 SBD = 1.0363 SVC	1 SVC = 0.965 SBD
07 mar 2025	1 SBD = 1.0368 SVC	1 SVC = 0.9645 SBD
08 mar 2025	1 SBD = 1.0267 SVC	1 SVC = 0.974 SBD
09 mar 2025	1 SBD = 1.0415 SVC	1 SVC = 0.9602 SBD
10 mar 2025	1 SBD = 1.0404 SVC	1 SVC = 0.9612 SBD
11 mar 2025	1 SBD = 1.0266 SVC	1 SVC = 0.974 SBD
12 mar 2025	1 SBD = 1.0396 SVC	1 SVC = 0.9619 SBD
13 mar 2025	1 SBD = 1.0401 SVC	1 SVC = 0.9614 SBD
14 mar 2025	1 SBD = 1.0267 SVC	1 SVC = 0.974 SBD
15 mar 2025	1 SBD = 1.0379 SVC	1 SVC = 0.9635 SBD
16 mar 2025	1 SBD = 1.0295 SVC	1 SVC = 0.9714 SBD
17 mar 2025	1 SBD = 1.0406 SVC	1 SVC = 0.961 SBD
18 mar 2025	1 SBD = 1.0267 SVC	1 SVC = 0.974 SBD
19 mar 2025	1 SBD = 1.0277 SVC	1 SVC = 0.973 SBD
20 mar 2025	1 SBD = 1.0275 SVC	1 SVC = 0.9733 SBD
21 mar 2025	1 SBD = 1.0294 SVC	1 SVC = 0.9714 SBD
22 mar 2025	1 SBD = 1.0365 SVC	1 SVC = 0.9648 SBD
23 mar 2025	1 SBD = 1.0391 SVC	1 SVC = 0.9624 SBD
24 mar 2025	1 SBD = 1.0391 SVC	1 SVC = 0.9624 SBD
25 mar 2025	1 SBD = 1.0275 SVC	1 SVC = 0.9733 SBD
26 mar 2025	1 SBD = 1.0395 SVC	1 SVC = 0.962 SBD
27 mar 2025	1 SBD = 1.0393 SVC	1 SVC = 0.9622 SBD
28 mar 2025	1 SBD = 1.0489 SVC	1 SVC = 0.9534 SBD
29 mar 2025	1 SBD = 1.0297 SVC	1 SVC = 0.9712 SBD
30 mar 2025	1 SBD = 1.0295 SVC	1 SVC = 0.9714 SBD
31 mar 2025	1 SBD = 1.049 SVC	1 SVC = 0.9533 SBD

Apr 2025

Datum	SBD-SVC	SVC-SBD
01 apr 2025	1 SBD = 1.0294 SVC	1 SVC = 0.9714 SBD
02 apr 2025	1 SBD = 1.0399 SVC	1 SVC = 0.9616 SBD
03 apr 2025	1 SBD = 1.0294 SVC	1 SVC = 0.9714 SBD
04 apr 2025	1 SBD = 1.0499 SVC	1 SVC = 0.9525 SBD
05 apr 2025	1 SBD = 1.0587 SVC	1 SVC = 0.9445 SBD
06 apr 2025	1 SBD = 1.0587 SVC	1 SVC = 0.9445 SBD
07 apr 2025	1 SBD = 1.0526 SVC	1 SVC = 0.95 SBD
08 apr 2025	1 SBD = 1.0293 SVC	1 SVC = 0.9715 SBD
09 apr 2025	1 SBD = 1.0505 SVC	1 SVC = 0.952 SBD
10 apr 2025	1 SBD = 1.0313 SVC	1 SVC = 0.9697 SBD
11 apr 2025	1 SBD = 1.0294 SVC	1 SVC = 0.9714 SBD
12 apr 2025	1 SBD = 1.0452 SVC	1 SVC = 0.9568 SBD
13 apr 2025	1 SBD = 1.04 SVC	1 SVC = 0.9615 SBD
14 apr 2025	1 SBD = 1.04 SVC	1 SVC = 0.9615 SBD
15 apr 2025	1 SBD = 1.0466 SVC	1 SVC = 0.9555 SBD
16 apr 2025	1 SBD = 1.0295 SVC	1 SVC = 0.9714 SBD
17 apr 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
18 apr 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
19 apr 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
20 apr 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
21 apr 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD
22 apr 2025	1 SBD = 1.0507 SVC	1 SVC = 0.9517 SBD
23 apr 2025	1 SBD = 1.0494 SVC	1 SVC = 0.9529 SBD
24 apr 2025	1 SBD = 1.0488 SVC	1 SVC = 0.9535 SBD
25 apr 2025	1 SBD = 1.0503 SVC	1 SVC = 0.9521 SBD
26 apr 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD
27 apr 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD
28 apr 2025	1 SBD = 1.0477 SVC	1 SVC = 0.9545 SBD
29 apr 2025	1 SBD = 1.047 SVC	1 SVC = 0.9551 SBD
30 apr 2025	1 SBD = 1.0462 SVC	1 SVC = 0.9559 SBD

May 2025

Datum	SBD-SVC	SVC-SBD
01 maj 2025	1 SBD = 1.0495 SVC	1 SVC = 0.9528 SBD
02 maj 2025	1 SBD = 1.0467 SVC	1 SVC = 0.9553 SBD
03 maj 2025	1 SBD = 1.0516 SVC	1 SVC = 0.9509 SBD
04 maj 2025	1 SBD = 1.0516 SVC	1 SVC = 0.9509 SBD
05 maj 2025	1 SBD = 1.0481 SVC	1 SVC = 0.9541 SBD
06 maj 2025	1 SBD = 1.0454 SVC	1 SVC = 0.9566 SBD
07 maj 2025	1 SBD = 1.0469 SVC	1 SVC = 0.9552 SBD
08 maj 2025	1 SBD = 1.0468 SVC	1 SVC = 0.9553 SBD
09 maj 2025	1 SBD = 1.0474 SVC	1 SVC = 0.9548 SBD
10 maj 2025	1 SBD = 1.0482 SVC	1 SVC = 0.954 SBD
11 maj 2025	1 SBD = 1.0482 SVC	1 SVC = 0.954 SBD
12 maj 2025	1 SBD = 1.0467 SVC	1 SVC = 0.9554 SBD
13 maj 2025	1 SBD = 1.0474 SVC	1 SVC = 0.9547 SBD
14 maj 2025	1 SBD = 1.0478 SVC	1 SVC = 0.9544 SBD
15 maj 2025	1 SBD = 1.0481 SVC	1 SVC = 0.9541 SBD
16 maj 2025	1 SBD = 1.0469 SVC	1 SVC = 0.9552 SBD
17 maj 2025	1 SBD = 1.0525 SVC	1 SVC = 0.9501 SBD
18 maj 2025	1 SBD = 1.0525 SVC	1 SVC = 0.9501 SBD
19 maj 2025	1 SBD = 1.0493 SVC	1 SVC = 0.9531 SBD
20 maj 2025	1 SBD = 1.0486 SVC	1 SVC = 0.9536 SBD
21 maj 2025	1 SBD = 1.0493 SVC	1 SVC = 0.953 SBD
22 maj 2025	1 SBD = 1.0466 SVC	1 SVC = 0.9555 SBD
23 maj 2025	1 SBD = 1.0482 SVC	1 SVC = 0.9541 SBD
24 maj 2025	1 SBD = 1.0461 SVC	1 SVC = 0.956 SBD
25 maj 2025	1 SBD = 1.0461 SVC	1 SVC = 0.956 SBD
26 maj 2025	1 SBD = 1.0479 SVC	1 SVC = 0.9543 SBD
27 maj 2025	1 SBD = 1.0477 SVC	1 SVC = 0.9545 SBD
28 maj 2025	1 SBD = 1.0481 SVC	1 SVC = 0.9541 SBD
29 maj 2025	1 SBD = 1.0483 SVC	1 SVC = 0.954 SBD
30 maj 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD
31 maj 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD

Jun 2025

Datum	SBD-SVC	SVC-SBD
01 jun 2025	1 SBD = 1.0472 SVC	1 SVC = 0.9549 SBD
02 jun 2025	1 SBD = 1.047 SVC	1 SVC = 0.9551 SBD
03 jun 2025	1 SBD = 1.045 SVC	1 SVC = 0.9569 SBD

SBD-SVC och SVC-SBD växelkurser info

Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Salomonöarna och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter