> SBD-SRD och SRD-SBD växelkurser - 2025

SBD-SRD och SRD-SBD växelkurser - 2025

SBD-SRD och SRD-SBD växelkurser

Se växelkurserna för SBD-SRD SRD-SBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SBD = 4,2855 SRD

1 SRD = 0,2333 SBD

1år 2år 3år

SBD till SRDSRD till SBD

Jan 2025

Datum	SBD-SRD	SRD-SBD
01 jan 2025	1 SBD = 4.2075 SRD	1 SRD = 0.2377 SBD
02 jan 2025	1 SBD = 4.2075 SRD	1 SRD = 0.2377 SBD
03 jan 2025	1 SBD = 4.1844 SRD	1 SRD = 0.239 SBD
04 jan 2025	1 SBD = 4.1788 SRD	1 SRD = 0.2393 SBD
05 jan 2025	1 SBD = 4.1788 SRD	1 SRD = 0.2393 SBD
06 jan 2025	1 SBD = 4.1788 SRD	1 SRD = 0.2393 SBD
07 jan 2025	1 SBD = 4.1683 SRD	1 SRD = 0.2399 SBD
08 jan 2025	1 SBD = 4.1817 SRD	1 SRD = 0.2391 SBD
09 jan 2025	1 SBD = 4.1626 SRD	1 SRD = 0.2402 SBD
10 jan 2025	1 SBD = 4.1544 SRD	1 SRD = 0.2407 SBD
11 jan 2025	1 SBD = 4.1597 SRD	1 SRD = 0.2404 SBD
12 jan 2025	1 SBD = 4.1597 SRD	1 SRD = 0.2404 SBD
13 jan 2025	1 SBD = 4.1596 SRD	1 SRD = 0.2404 SBD
14 jan 2025	1 SBD = 4.1573 SRD	1 SRD = 0.2405 SBD
15 jan 2025	1 SBD = 4.1421 SRD	1 SRD = 0.2414 SBD
16 jan 2025	1 SBD = 4.1456 SRD	1 SRD = 0.2412 SBD
17 jan 2025	1 SBD = 4.1456 SRD	1 SRD = 0.2412 SBD
18 jan 2025	1 SBD = 4.1397 SRD	1 SRD = 0.2416 SBD
19 jan 2025	1 SBD = 4.1397 SRD	1 SRD = 0.2416 SBD
20 jan 2025	1 SBD = 4.1397 SRD	1 SRD = 0.2416 SBD
21 jan 2025	1 SBD = 4.1398 SRD	1 SRD = 0.2416 SBD
22 jan 2025	1 SBD = 4.1456 SRD	1 SRD = 0.2412 SBD
23 jan 2025	1 SBD = 4.1394 SRD	1 SRD = 0.2416 SBD
24 jan 2025	1 SBD = 4.1561 SRD	1 SRD = 0.2406 SBD
25 jan 2025	1 SBD = 4.1597 SRD	1 SRD = 0.2404 SBD
26 jan 2025	1 SBD = 4.1597 SRD	1 SRD = 0.2404 SBD
27 jan 2025	1 SBD = 4.1596 SRD	1 SRD = 0.2404 SBD
28 jan 2025	1 SBD = 4.1632 SRD	1 SRD = 0.2402 SBD
29 jan 2025	1 SBD = 4.1596 SRD	1 SRD = 0.2404 SBD
30 jan 2025	1 SBD = 4.1596 SRD	1 SRD = 0.2404 SBD
31 jan 2025	1 SBD = 4.1526 SRD	1 SRD = 0.2408 SBD

Feb 2025

Datum	SBD-SRD	SRD-SBD
01 feb 2025	1 SBD = 4.152 SRD	1 SRD = 0.2408 SBD
02 feb 2025	1 SBD = 4.152 SRD	1 SRD = 0.2408 SBD
03 feb 2025	1 SBD = 4.152 SRD	1 SRD = 0.2408 SBD
04 feb 2025	1 SBD = 4.1421 SRD	1 SRD = 0.2414 SBD
05 feb 2025	1 SBD = 4.1421 SRD	1 SRD = 0.2414 SBD
06 feb 2025	1 SBD = 4.1596 SRD	1 SRD = 0.2404 SBD
07 feb 2025	1 SBD = 4.1579 SRD	1 SRD = 0.2405 SBD
08 feb 2025	1 SBD = 4.156 SRD	1 SRD = 0.2406 SBD
09 feb 2025	1 SBD = 4.156 SRD	1 SRD = 0.2406 SBD
10 feb 2025	1 SBD = 4.156 SRD	1 SRD = 0.2406 SBD
11 feb 2025	1 SBD = 4.1596 SRD	1 SRD = 0.2404 SBD
12 feb 2025	1 SBD = 4.1619 SRD	1 SRD = 0.2403 SBD
13 feb 2025	1 SBD = 4.1678 SRD	1 SRD = 0.2399 SBD
14 feb 2025	1 SBD = 4.1883 SRD	1 SRD = 0.2388 SBD
15 feb 2025	1 SBD = 4.177 SRD	1 SRD = 0.2394 SBD
16 feb 2025	1 SBD = 4.177 SRD	1 SRD = 0.2394 SBD
17 feb 2025	1 SBD = 4.1769 SRD	1 SRD = 0.2394 SBD
18 feb 2025	1 SBD = 4.1748 SRD	1 SRD = 0.2395 SBD
19 feb 2025	1 SBD = 4.1819 SRD	1 SRD = 0.2391 SBD
20 feb 2025	1 SBD = 4.1365 SRD	1 SRD = 0.2418 SBD
21 feb 2025	1 SBD = 4.21 SRD	1 SRD = 0.2375 SBD
22 feb 2025	1 SBD = 4.2172 SRD	1 SRD = 0.2371 SBD
23 feb 2025	1 SBD = 4.2172 SRD	1 SRD = 0.2371 SBD
24 feb 2025	1 SBD = 4.2172 SRD	1 SRD = 0.2371 SBD
25 feb 2025	1 SBD = 4.2004 SRD	1 SRD = 0.2381 SBD
26 feb 2025	1 SBD = 4.1647 SRD	1 SRD = 0.2401 SBD
27 feb 2025	1 SBD = 4.2092 SRD	1 SRD = 0.2376 SBD
28 feb 2025	1 SBD = 4.1537 SRD	1 SRD = 0.2407 SBD

Mar 2025

Datum	SBD-SRD	SRD-SBD
01 mar 2025	1 SBD = 4.2148 SRD	1 SRD = 0.2373 SBD
02 mar 2025	1 SBD = 4.1903 SRD	1 SRD = 0.2386 SBD
03 mar 2025	1 SBD = 4.1925 SRD	1 SRD = 0.2385 SBD
04 mar 2025	1 SBD = 4.2179 SRD	1 SRD = 0.2371 SBD
05 mar 2025	1 SBD = 4.2322 SRD	1 SRD = 0.2363 SBD
06 mar 2025	1 SBD = 4.2252 SRD	1 SRD = 0.2367 SBD
07 mar 2025	1 SBD = 4.2341 SRD	1 SRD = 0.2362 SBD
08 mar 2025	1 SBD = 4.201 SRD	1 SRD = 0.238 SBD
09 mar 2025	1 SBD = 4.2566 SRD	1 SRD = 0.2349 SBD
10 mar 2025	1 SBD = 4.221 SRD	1 SRD = 0.2369 SBD
11 mar 2025	1 SBD = 4.2069 SRD	1 SRD = 0.2377 SBD
12 mar 2025	1 SBD = 4.2567 SRD	1 SRD = 0.2349 SBD
13 mar 2025	1 SBD = 4.3002 SRD	1 SRD = 0.2325 SBD
14 mar 2025	1 SBD = 4.2528 SRD	1 SRD = 0.2351 SBD
15 mar 2025	1 SBD = 4.318 SRD	1 SRD = 0.2316 SBD
16 mar 2025	1 SBD = 4.2701 SRD	1 SRD = 0.2342 SBD
17 mar 2025	1 SBD = 4.318 SRD	1 SRD = 0.2316 SBD
18 mar 2025	1 SBD = 4.2934 SRD	1 SRD = 0.2329 SBD
19 mar 2025	1 SBD = 4.2774 SRD	1 SRD = 0.2338 SBD
20 mar 2025	1 SBD = 4.305 SRD	1 SRD = 0.2323 SBD
21 mar 2025	1 SBD = 4.2995 SRD	1 SRD = 0.2326 SBD
22 mar 2025	1 SBD = 4.3158 SRD	1 SRD = 0.2317 SBD
23 mar 2025	1 SBD = 4.3426 SRD	1 SRD = 0.2303 SBD
24 mar 2025	1 SBD = 4.345 SRD	1 SRD = 0.2301 SBD
25 mar 2025	1 SBD = 4.3099 SRD	1 SRD = 0.232 SBD
26 mar 2025	1 SBD = 4.3161 SRD	1 SRD = 0.2317 SBD
27 mar 2025	1 SBD = 4.3203 SRD	1 SRD = 0.2315 SBD
28 mar 2025	1 SBD = 4.3701 SRD	1 SRD = 0.2288 SBD
29 mar 2025	1 SBD = 4.312 SRD	1 SRD = 0.2319 SBD
30 mar 2025	1 SBD = 4.2867 SRD	1 SRD = 0.2333 SBD
31 mar 2025	1 SBD = 4.382 SRD	1 SRD = 0.2282 SBD

Apr 2025

Datum	SBD-SRD	SRD-SBD
01 apr 2025	1 SBD = 4.3006 SRD	1 SRD = 0.2325 SBD
02 apr 2025	1 SBD = 4.3506 SRD	1 SRD = 0.2299 SBD
03 apr 2025	1 SBD = 4.3085 SRD	1 SRD = 0.2321 SBD
04 apr 2025	1 SBD = 4.395 SRD	1 SRD = 0.2275 SBD
05 apr 2025	1 SBD = 4.4066 SRD	1 SRD = 0.2269 SBD
06 apr 2025	1 SBD = 4.4066 SRD	1 SRD = 0.2269 SBD
07 apr 2025	1 SBD = 4.4066 SRD	1 SRD = 0.2269 SBD
08 apr 2025	1 SBD = 4.3023 SRD	1 SRD = 0.2324 SBD
09 apr 2025	1 SBD = 4.4277 SRD	1 SRD = 0.2259 SBD
10 apr 2025	1 SBD = 4.3221 SRD	1 SRD = 0.2314 SBD
11 apr 2025	1 SBD = 4.313 SRD	1 SRD = 0.2319 SBD
12 apr 2025	1 SBD = 4.4343 SRD	1 SRD = 0.2255 SBD
13 apr 2025	1 SBD = 4.3626 SRD	1 SRD = 0.2292 SBD
14 apr 2025	1 SBD = 4.3643 SRD	1 SRD = 0.2291 SBD
15 apr 2025	1 SBD = 4.4394 SRD	1 SRD = 0.2253 SBD
16 apr 2025	1 SBD = 4.3179 SRD	1 SRD = 0.2316 SBD
17 apr 2025	1 SBD = 4.4408 SRD	1 SRD = 0.2252 SBD
18 apr 2025	1 SBD = 4.4394 SRD	1 SRD = 0.2253 SBD
19 apr 2025	1 SBD = 4.4394 SRD	1 SRD = 0.2253 SBD
20 apr 2025	1 SBD = 4.4394 SRD	1 SRD = 0.2253 SBD
21 apr 2025	1 SBD = 4.4393 SRD	1 SRD = 0.2253 SBD
22 apr 2025	1 SBD = 4.4615 SRD	1 SRD = 0.2241 SBD
23 apr 2025	1 SBD = 4.4211 SRD	1 SRD = 0.2262 SBD
24 apr 2025	1 SBD = 4.42 SRD	1 SRD = 0.2262 SBD
25 apr 2025	1 SBD = 4.4192 SRD	1 SRD = 0.2263 SBD
26 apr 2025	1 SBD = 4.4146 SRD	1 SRD = 0.2265 SBD
27 apr 2025	1 SBD = 4.4146 SRD	1 SRD = 0.2265 SBD
28 apr 2025	1 SBD = 4.4146 SRD	1 SRD = 0.2265 SBD
29 apr 2025	1 SBD = 4.4109 SRD	1 SRD = 0.2267 SBD
30 apr 2025	1 SBD = 4.4072 SRD	1 SRD = 0.2269 SBD

May 2025

Datum	SBD-SRD	SRD-SBD
01 maj 2025	1 SBD = 4.4069 SRD	1 SRD = 0.2269 SBD
02 maj 2025	1 SBD = 4.4068 SRD	1 SRD = 0.2269 SBD
03 maj 2025	1 SBD = 4.4152 SRD	1 SRD = 0.2265 SBD
04 maj 2025	1 SBD = 4.4152 SRD	1 SRD = 0.2265 SBD
05 maj 2025	1 SBD = 4.4152 SRD	1 SRD = 0.2265 SBD
06 maj 2025	1 SBD = 4.4035 SRD	1 SRD = 0.2271 SBD
07 maj 2025	1 SBD = 4.409 SRD	1 SRD = 0.2268 SBD
08 maj 2025	1 SBD = 4.409 SRD	1 SRD = 0.2268 SBD
09 maj 2025	1 SBD = 4.3417 SRD	1 SRD = 0.2303 SBD
10 maj 2025	1 SBD = 4.3987 SRD	1 SRD = 0.2273 SBD
11 maj 2025	1 SBD = 4.3987 SRD	1 SRD = 0.2273 SBD
12 maj 2025	1 SBD = 4.3987 SRD	1 SRD = 0.2273 SBD
13 maj 2025	1 SBD = 4.3348 SRD	1 SRD = 0.2307 SBD
14 maj 2025	1 SBD = 4.3655 SRD	1 SRD = 0.2291 SBD
15 maj 2025	1 SBD = 4.3571 SRD	1 SRD = 0.2295 SBD
16 maj 2025	1 SBD = 4.35 SRD	1 SRD = 0.2299 SBD
17 maj 2025	1 SBD = 4.386 SRD	1 SRD = 0.228 SBD
18 maj 2025	1 SBD = 4.386 SRD	1 SRD = 0.228 SBD
19 maj 2025	1 SBD = 4.386 SRD	1 SRD = 0.228 SBD
20 maj 2025	1 SBD = 4.3701 SRD	1 SRD = 0.2288 SBD
21 maj 2025	1 SBD = 4.396 SRD	1 SRD = 0.2275 SBD
22 maj 2025	1 SBD = 4.3888 SRD	1 SRD = 0.2279 SBD
23 maj 2025	1 SBD = 4.3888 SRD	1 SRD = 0.2279 SBD
24 maj 2025	1 SBD = 4.452 SRD	1 SRD = 0.2246 SBD
25 maj 2025	1 SBD = 4.452 SRD	1 SRD = 0.2246 SBD
26 maj 2025	1 SBD = 4.452 SRD	1 SRD = 0.2246 SBD
27 maj 2025	1 SBD = 4.3888 SRD	1 SRD = 0.2279 SBD
28 maj 2025	1 SBD = 4.4107 SRD	1 SRD = 0.2267 SBD
29 maj 2025	1 SBD = 4.4498 SRD	1 SRD = 0.2247 SBD
30 maj 2025	1 SBD = 4.4554 SRD	1 SRD = 0.2244 SBD
31 maj 2025	1 SBD = 4.4569 SRD	1 SRD = 0.2244 SBD

Jun 2025

Datum	SBD-SRD	SRD-SBD
01 jun 2025	1 SBD = 4.4569 SRD	1 SRD = 0.2244 SBD
02 jun 2025	1 SBD = 4.4569 SRD	1 SRD = 0.2244 SBD
03 jun 2025	1 SBD = 4.4606 SRD	1 SRD = 0.2242 SBD

SBD-SRD och SRD-SBD växelkurser info

Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Salomonöarna och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter