currencystats247.com

CurrencyStats247 > Växelkurser > SBD-SLL och SLL-SBD växelkurser - 2024

SBD-SLL och SLL-SBD växelkurser - 2024

SBD-SLL och SLL-SBD växelkurser

Se växelkurserna för SBD-SLL SLL-SBD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 SBD = 2486,2912 SLL
1 SLL = 0,0004 SBD

Jan 2024

DatumSBD-SLLSLL-SBD
01 jan 2024 1 SBD = 2343.9988 SLL 1 SLL = 0.0004 SBD
02 jan 2024 1 SBD = 2343.9988 SLL 1 SLL = 0.0004 SBD
03 jan 2024 1 SBD = 2349.8764 SLL 1 SLL = 0.0004 SBD
04 jan 2024 1 SBD = 2349.8766 SLL 1 SLL = 0.0004 SBD
05 jan 2024 1 SBD = 2350.084 SLL 1 SLL = 0.0004 SBD
06 jan 2024 1 SBD = 2340.2083 SLL 1 SLL = 0.0004 SBD
07 jan 2024 1 SBD = 2340.2083 SLL 1 SLL = 0.0004 SBD
08 jan 2024 1 SBD = 2340.2083 SLL 1 SLL = 0.0004 SBD
09 jan 2024 1 SBD = 2336.2581 SLL 1 SLL = 0.0004 SBD
10 jan 2024 1 SBD = 2336.2581 SLL 1 SLL = 0.0004 SBD
11 jan 2024 1 SBD = 2336.2582 SLL 1 SLL = 0.0004 SBD
12 jan 2024 1 SBD = 2336.2581 SLL 1 SLL = 0.0004 SBD
13 jan 2024 1 SBD = 2344.0854 SLL 1 SLL = 0.0004 SBD
14 jan 2024 1 SBD = 2344.0854 SLL 1 SLL = 0.0004 SBD
15 jan 2024 1 SBD = 2344.0854 SLL 1 SLL = 0.0004 SBD
16 jan 2024 1 SBD = 2344.0853 SLL 1 SLL = 0.0004 SBD
17 jan 2024 1 SBD = 2344.0854 SLL 1 SLL = 0.0004 SBD
18 jan 2024 1 SBD = 2345.0926 SLL 1 SLL = 0.0004 SBD
19 jan 2024 1 SBD = 2340.2083 SLL 1 SLL = 0.0004 SBD
20 jan 2024 1 SBD = 2340.2083 SLL 1 SLL = 0.0004 SBD
21 jan 2024 1 SBD = 2340.2083 SLL 1 SLL = 0.0004 SBD
22 jan 2024 1 SBD = 2340.2083 SLL 1 SLL = 0.0004 SBD
23 jan 2024 1 SBD = 2357.9846 SLL 1 SLL = 0.0004 SBD
24 jan 2024 1 SBD = 2364.9697 SLL 1 SLL = 0.0004 SBD
25 jan 2024 1 SBD = 2364.9697 SLL 1 SLL = 0.0004 SBD
26 jan 2024 1 SBD = 2341.1021 SLL 1 SLL = 0.0004 SBD
27 jan 2024 1 SBD = 2341.9754 SLL 1 SLL = 0.0004 SBD
28 jan 2024 1 SBD = 2341.9754 SLL 1 SLL = 0.0004 SBD
29 jan 2024 1 SBD = 2341.9754 SLL 1 SLL = 0.0004 SBD
30 jan 2024 1 SBD = 2345.9259 SLL 1 SLL = 0.0004 SBD
31 jan 2024 1 SBD = 2346.019 SLL 1 SLL = 0.0004 SBD

Feb 2024

DatumSBD-SLLSLL-SBD
01 feb 2024 1 SBD = 2343.9506 SLL 1 SLL = 0.0004 SBD
02 feb 2024 1 SBD = 2349.8766 SLL 1 SLL = 0.0004 SBD
03 feb 2024 1 SBD = 2343.9506 SLL 1 SLL = 0.0004 SBD
04 feb 2024 1 SBD = 2343.9506 SLL 1 SLL = 0.0004 SBD
05 feb 2024 1 SBD = 2343.9506 SLL 1 SLL = 0.0004 SBD
06 feb 2024 1 SBD = 2343.9506 SLL 1 SLL = 0.0004 SBD
07 feb 2024 1 SBD = 2340 SLL 1 SLL = 0.0004 SBD
08 feb 2024 1 SBD = 2340.0485 SLL 1 SLL = 0.0004 SBD
09 feb 2024 1 SBD = 2340.0001 SLL 1 SLL = 0.0004 SBD
10 feb 2024 1 SBD = 2336.0493 SLL 1 SLL = 0.0004 SBD
11 feb 2024 1 SBD = 2336.0493 SLL 1 SLL = 0.0004 SBD
12 feb 2024 1 SBD = 2336.0494 SLL 1 SLL = 0.0004 SBD
13 feb 2024 1 SBD = 2330.3327 SLL 1 SLL = 0.0004 SBD
14 feb 2024 1 SBD = 2340.1349 SLL 1 SLL = 0.0004 SBD
15 feb 2024 1 SBD = 2341.9753 SLL 1 SLL = 0.0004 SBD
16 feb 2024 1 SBD = 2340 SLL 1 SLL = 0.0004 SBD
17 feb 2024 1 SBD = 2342.0686 SLL 1 SLL = 0.0004 SBD
18 feb 2024 1 SBD = 2342.0686 SLL 1 SLL = 0.0004 SBD
19 feb 2024 1 SBD = 2342.0686 SLL 1 SLL = 0.0004 SBD
20 feb 2024 1 SBD = 2342.0685 SLL 1 SLL = 0.0004 SBD
21 feb 2024 1 SBD = 2337.0116 SLL 1 SLL = 0.0004 SBD
22 feb 2024 1 SBD = 2320.457 SLL 1 SLL = 0.0004 SBD
23 feb 2024 1 SBD = 2323.4023 SLL 1 SLL = 0.0004 SBD
24 feb 2024 1 SBD = 2323.4025 SLL 1 SLL = 0.0004 SBD
25 feb 2024 1 SBD = 2323.4025 SLL 1 SLL = 0.0004 SBD
26 feb 2024 1 SBD = 2323.4025 SLL 1 SLL = 0.0004 SBD
27 feb 2024 1 SBD = 2335.2534 SLL 1 SLL = 0.0004 SBD
28 feb 2024 1 SBD = 2330.3326 SLL 1 SLL = 0.0004 SBD
29 feb 2024 1 SBD = 2330.3326 SLL 1 SLL = 0.0004 SBD

Mar 2024

DatumSBD-SLLSLL-SBD
01 mar 2024 1 SBD = 2326.3823 SLL 1 SLL = 0.0004 SBD
02 mar 2024 1 SBD = 2330.1234 SLL 1 SLL = 0.0004 SBD
03 mar 2024 1 SBD = 2330.1234 SLL 1 SLL = 0.0004 SBD
04 mar 2024 1 SBD = 2683.465 SLL 1 SLL = 0.0004 SBD
05 mar 2024 1 SBD = 2676.7835 SLL 1 SLL = 0.0004 SBD
06 mar 2024 1 SBD = 2678.1902 SLL 1 SLL = 0.0004 SBD
07 mar 2024 1 SBD = 2674.6841 SLL 1 SLL = 0.0004 SBD
08 mar 2024 1 SBD = 2666.681 SLL 1 SLL = 0.0004 SBD
09 mar 2024 1 SBD = 2659.8516 SLL 1 SLL = 0.0004 SBD
10 mar 2024 1 SBD = 2659.8516 SLL 1 SLL = 0.0004 SBD
11 mar 2024 1 SBD = 2658.5689 SLL 1 SLL = 0.0004 SBD
12 mar 2024 1 SBD = 2672.6764 SLL 1 SLL = 0.0004 SBD
13 mar 2024 1 SBD = 2602.9688 SLL 1 SLL = 0.0004 SBD
14 mar 2024 1 SBD = 2579.7736 SLL 1 SLL = 0.0004 SBD
15 mar 2024 1 SBD = 2708.9778 SLL 1 SLL = 0.0004 SBD
16 mar 2024 1 SBD = 2688.8821 SLL 1 SLL = 0.0004 SBD
17 mar 2024 1 SBD = 2669.2957 SLL 1 SLL = 0.0004 SBD
18 mar 2024 1 SBD = 2669.2966 SLL 1 SLL = 0.0004 SBD
19 mar 2024 1 SBD = 2665.7063 SLL 1 SLL = 0.0004 SBD
20 mar 2024 1 SBD = 2672.9798 SLL 1 SLL = 0.0004 SBD
21 mar 2024 1 SBD = 2674.9965 SLL 1 SLL = 0.0004 SBD
22 mar 2024 1 SBD = 2678.7268 SLL 1 SLL = 0.0004 SBD
23 mar 2024 1 SBD = 2675.0018 SLL 1 SLL = 0.0004 SBD
24 mar 2024 1 SBD = 2683.1574 SLL 1 SLL = 0.0004 SBD
25 mar 2024 1 SBD = 2683.1577 SLL 1 SLL = 0.0004 SBD
26 mar 2024 1 SBD = 2672.702 SLL 1 SLL = 0.0004 SBD
27 mar 2024 1 SBD = 2670.4793 SLL 1 SLL = 0.0004 SBD
28 mar 2024 1 SBD = 2686.942 SLL 1 SLL = 0.0004 SBD
29 mar 2024 1 SBD = 2669.1072 SLL 1 SLL = 0.0004 SBD
30 mar 2024 1 SBD = 2681.9528 SLL 1 SLL = 0.0004 SBD
31 mar 2024 1 SBD = 2676.9958 SLL 1 SLL = 0.0004 SBD

Apr 2024

DatumSBD-SLLSLL-SBD
01 apr 2024 1 SBD = 2676.9953 SLL 1 SLL = 0.0004 SBD
02 apr 2024 1 SBD = 2695.5461 SLL 1 SLL = 0.0004 SBD
03 apr 2024 1 SBD = 2695.5462 SLL 1 SLL = 0.0004 SBD
04 apr 2024 1 SBD = 2695.7882 SLL 1 SLL = 0.0004 SBD
05 apr 2024 1 SBD = 2695.788 SLL 1 SLL = 0.0004 SBD
06 apr 2024 1 SBD = 2695.7881 SLL 1 SLL = 0.0004 SBD
07 apr 2024 1 SBD = 2695.7881 SLL 1 SLL = 0.0004 SBD
08 apr 2024 1 SBD = 2695.788 SLL 1 SLL = 0.0004 SBD
09 apr 2024 1 SBD = 2695.7882 SLL 1 SLL = 0.0004 SBD
10 apr 2024 1 SBD = 2691.2185 SLL 1 SLL = 0.0004 SBD
11 apr 2024 1 SBD = 2691.2184 SLL 1 SLL = 0.0004 SBD
12 apr 2024 1 SBD = 2691.2182 SLL 1 SLL = 0.0004 SBD
13 apr 2024 1 SBD = 2474.2236 SLL 1 SLL = 0.0004 SBD
14 apr 2024 1 SBD = 2474.2236 SLL 1 SLL = 0.0004 SBD
15 apr 2024 1 SBD = 2474.2236 SLL 1 SLL = 0.0004 SBD
16 apr 2024 1 SBD = 2474.2238 SLL 1 SLL = 0.0004 SBD
17 apr 2024 1 SBD = 2451.1557 SLL 1 SLL = 0.0004 SBD
18 apr 2024 1 SBD = 2474.2238 SLL 1 SLL = 0.0004 SBD
19 apr 2024 1 SBD = 2477.2235 SLL 1 SLL = 0.0004 SBD
20 apr 2024 1 SBD = 2484.4879 SLL 1 SLL = 0.0004 SBD
21 apr 2024 1 SBD = 2484.4879 SLL 1 SLL = 0.0004 SBD
22 apr 2024 1 SBD = 2484.4879 SLL 1 SLL = 0.0004 SBD
23 apr 2024 1 SBD = 2473.6907 SLL 1 SLL = 0.0004 SBD
24 apr 2024 1 SBD = 2453.2526 SLL 1 SLL = 0.0004 SBD
25 apr 2024 1 SBD = 2457.2233 SLL 1 SLL = 0.0004 SBD
26 apr 2024 1 SBD = 2474.2237 SLL 1 SLL = 0.0004 SBD
27 apr 2024 1 SBD = 2474.2236 SLL 1 SLL = 0.0004 SBD
28 apr 2024 1 SBD = 2474.2236 SLL 1 SLL = 0.0004 SBD
29 apr 2024 1 SBD = 2474.2236 SLL 1 SLL = 0.0004 SBD
30 apr 2024 1 SBD = 2473.1179 SLL 1 SLL = 0.0004 SBD

May 2024

DatumSBD-SLLSLL-SBD
01 maj 2024 1 SBD = 2473.1179 SLL 1 SLL = 0.0004 SBD
02 maj 2024 1 SBD = 2474.1011 SLL 1 SLL = 0.0004 SBD
03 maj 2024 1 SBD = 2469.8069 SLL 1 SLL = 0.0004 SBD
04 maj 2024 1 SBD = 2474.0015 SLL 1 SLL = 0.0004 SBD
05 maj 2024 1 SBD = 2474.0015 SLL 1 SLL = 0.0004 SBD
06 maj 2024 1 SBD = 2474.0016 SLL 1 SLL = 0.0004 SBD
07 maj 2024 1 SBD = 2463.5152 SLL 1 SLL = 0.0004 SBD
08 maj 2024 1 SBD = 2467.7613 SLL 1 SLL = 0.0004 SBD
09 maj 2024 1 SBD = 2474.0016 SLL 1 SLL = 0.0004 SBD
10 maj 2024 1 SBD = 2474.0015 SLL 1 SLL = 0.0004 SBD
11 maj 2024 1 SBD = 2474.0017 SLL 1 SLL = 0.0004 SBD
12 maj 2024 1 SBD = 2474.0017 SLL 1 SLL = 0.0004 SBD
13 maj 2024 1 SBD = 2474.0017 SLL 1 SLL = 0.0004 SBD
14 maj 2024 1 SBD = 2474.0012 SLL 1 SLL = 0.0004 SBD
15 maj 2024 1 SBD = 2463.738 SLL 1 SLL = 0.0004 SBD
16 maj 2024 1 SBD = 2463.6595 SLL 1 SLL = 0.0004 SBD
17 maj 2024 1 SBD = 2474.0013 SLL 1 SLL = 0.0004 SBD
18 maj 2024 1 SBD = 2474.0013 SLL 1 SLL = 0.0004 SBD
19 maj 2024 1 SBD = 2474.0013 SLL 1 SLL = 0.0004 SBD
20 maj 2024 1 SBD = 2474.0012 SLL 1 SLL = 0.0004 SBD
21 maj 2024 1 SBD = 2468.7843 SLL 1 SLL = 0.0004 SBD
22 maj 2024 1 SBD = 2463.7379 SLL 1 SLL = 0.0004 SBD
23 maj 2024 1 SBD = 2466.9331 SLL 1 SLL = 0.0004 SBD
24 maj 2024 1 SBD = 2474.2235 SLL 1 SLL = 0.0004 SBD
25 maj 2024 1 SBD = 2474.2234 SLL 1 SLL = 0.0004 SBD
26 maj 2024 1 SBD = 2474.2234 SLL 1 SLL = 0.0004 SBD
27 maj 2024 1 SBD = 2474.2234 SLL 1 SLL = 0.0004 SBD
28 maj 2024 1 SBD = 2474.2233 SLL 1 SLL = 0.0004 SBD
29 maj 2024 1 SBD = 2470.0293 SLL 1 SLL = 0.0004 SBD
30 maj 2024 1 SBD = 2474.2235 SLL 1 SLL = 0.0004 SBD
31 maj 2024 1 SBD = 2470.0293 SLL 1 SLL = 0.0004 SBD

Jun 2024

DatumSBD-SLLSLL-SBD
01 jun 2024 1 SBD = 2470.0292 SLL 1 SLL = 0.0004 SBD
02 jun 2024 1 SBD = 2470.0292 SLL 1 SLL = 0.0004 SBD
03 jun 2024 1 SBD = 2470.0292 SLL 1 SLL = 0.0004 SBD
04 jun 2024 1 SBD = 2476.3843 SLL 1 SLL = 0.0004 SBD
05 jun 2024 1 SBD = 2473.1921 SLL 1 SLL = 0.0004 SBD
06 jun 2024 1 SBD = 2473.1921 SLL 1 SLL = 0.0004 SBD
07 jun 2024 1 SBD = 2472.089 SLL 1 SLL = 0.0004 SBD
08 jun 2024 1 SBD = 2472.0891 SLL 1 SLL = 0.0004 SBD
09 jun 2024 1 SBD = 2472.0891 SLL 1 SLL = 0.0004 SBD
10 jun 2024 1 SBD = 2472.0889 SLL 1 SLL = 0.0004 SBD
11 jun 2024 1 SBD = 2484.7089 SLL 1 SLL = 0.0004 SBD
12 jun 2024 1 SBD = 2474.2235 SLL 1 SLL = 0.0004 SBD
13 jun 2024 1 SBD = 2479.3667 SLL 1 SLL = 0.0004 SBD
14 jun 2024 1 SBD = 2479.2707 SLL 1 SLL = 0.0004 SBD
15 jun 2024 1 SBD = 2478.1959 SLL 1 SLL = 0.0004 SBD
16 jun 2024 1 SBD = 2478.1959 SLL 1 SLL = 0.0004 SBD
17 jun 2024 1 SBD = 2478.1959 SLL 1 SLL = 0.0004 SBD
18 jun 2024 1 SBD = 2482.4419 SLL 1 SLL = 0.0004 SBD
19 jun 2024 1 SBD = 2475.1721 SLL 1 SLL = 0.0004 SBD
20 jun 2024 1 SBD = 2470.0292 SLL 1 SLL = 0.0004 SBD
21 jun 2024 1 SBD = 2484.4879 SLL 1 SLL = 0.0004 SBD
22 jun 2024 1 SBD = 2480.2931 SLL 1 SLL = 0.0004 SBD
23 jun 2024 1 SBD = 2480.2931 SLL 1 SLL = 0.0004 SBD
24 jun 2024 1 SBD = 2480.2934 SLL 1 SLL = 0.0004 SBD
25 jun 2024 1 SBD = 2480.2932 SLL 1 SLL = 0.0004 SBD
26 jun 2024 1 SBD = 2484.709 SLL 1 SLL = 0.0004 SBD
27 jun 2024 1 SBD = 2484.709 SLL 1 SLL = 0.0004 SBD
28 jun 2024 1 SBD = 2484.709 SLL 1 SLL = 0.0004 SBD
29 jun 2024 1 SBD = 2484.7091 SLL 1 SLL = 0.0004 SBD
30 jun 2024 1 SBD = 2484.7091 SLL 1 SLL = 0.0004 SBD

Jul 2024

DatumSBD-SLLSLL-SBD
01 jul 2024 1 SBD = 2484.7091 SLL 1 SLL = 0.0004 SBD
02 jul 2024 1 SBD = 2484.7426 SLL 1 SLL = 0.0004 SBD
03 jul 2024 1 SBD = 2484.7425 SLL 1 SLL = 0.0004 SBD
04 jul 2024 1 SBD = 2484.7089 SLL 1 SLL = 0.0004 SBD
05 jul 2024 1 SBD = 2484.709 SLL 1 SLL = 0.0004 SBD
06 jul 2024 1 SBD = 2485.7747 SLL 1 SLL = 0.0004 SBD
07 jul 2024 1 SBD = 2485.7747 SLL 1 SLL = 0.0004 SBD
08 jul 2024 1 SBD = 2485.7749 SLL 1 SLL = 0.0004 SBD
09 jul 2024 1 SBD = 2485.7748 SLL 1 SLL = 0.0004 SBD
10 jul 2024 1 SBD = 2485.7748 SLL 1 SLL = 0.0004 SBD
11 jul 2024 1 SBD = 2490.029 SLL 1 SLL = 0.0004 SBD
12 jul 2024 1 SBD = 2484.7089 SLL 1 SLL = 0.0004 SBD
13 jul 2024 1 SBD = 2484.7093 SLL 1 SLL = 0.0004 SBD
14 jul 2024 1 SBD = 2484.7093 SLL 1 SLL = 0.0004 SBD
15 jul 2024 1 SBD = 2484.7093 SLL 1 SLL = 0.0004 SBD
16 jul 2024 1 SBD = 2479.3668 SLL 1 SLL = 0.0004 SBD
17 jul 2024 1 SBD = 2479.3666 SLL 1 SLL = 0.0004 SBD
18 jul 2024 1 SBD = 2479.3667 SLL 1 SLL = 0.0004 SBD
19 jul 2024 1 SBD = 2479.3667 SLL 1 SLL = 0.0004 SBD
20 jul 2024 1 SBD = 2479.3667 SLL 1 SLL = 0.0004 SBD
21 jul 2024 1 SBD = 2479.3667 SLL 1 SLL = 0.0004 SBD
22 jul 2024 1 SBD = 2479.3667 SLL 1 SLL = 0.0004 SBD
23 jul 2024 1 SBD = 2479.3666 SLL 1 SLL = 0.0004 SBD
24 jul 2024 1 SBD = 2474.0017 SLL 1 SLL = 0.0004 SBD
25 jul 2024 1 SBD = 2474.0017 SLL 1 SLL = 0.0004 SBD
26 jul 2024 1 SBD = 2474.0017 SLL 1 SLL = 0.0004 SBD
27 jul 2024 1 SBD = 2474.0015 SLL 1 SLL = 0.0004 SBD
28 jul 2024 1 SBD = 2474.0015 SLL 1 SLL = 0.0004 SBD
29 jul 2024 1 SBD = 2474.0017 SLL 1 SLL = 0.0004 SBD
30 jul 2024 1 SBD = 2491.064 SLL 1 SLL = 0.0004 SBD
31 jul 2024 1 SBD = 2505.4607 SLL 1 SLL = 0.0004 SBD

Aug 2024

DatumSBD-SLLSLL-SBD
01 aug 2024 1 SBD = 2484.4881 SLL 1 SLL = 0.0004 SBD
02 aug 2024 1 SBD = 2474.0017 SLL 1 SLL = 0.0004 SBD
03 aug 2024 1 SBD = 2469.8071 SLL 1 SLL = 0.0004 SBD
04 aug 2024 1 SBD = 2469.8071 SLL 1 SLL = 0.0004 SBD
05 aug 2024 1 SBD = 2469.8071 SLL 1 SLL = 0.0004 SBD
06 aug 2024 1 SBD = 2469.8071 SLL 1 SLL = 0.0004 SBD
07 aug 2024 1 SBD = 2463.5151 SLL 1 SLL = 0.0004 SBD
08 aug 2024 1 SBD = 2463.5152 SLL 1 SLL = 0.0004 SBD
09 aug 2024 1 SBD = 2474.1455 SLL 1 SLL = 0.0004 SBD
10 aug 2024 1 SBD = 2471.9042 SLL 1 SLL = 0.0004 SBD
11 aug 2024 1 SBD = 2471.9042 SLL 1 SLL = 0.0004 SBD
12 aug 2024 1 SBD = 2471.9043 SLL 1 SLL = 0.0004 SBD
13 aug 2024 1 SBD = 2470.0213 SLL 1 SLL = 0.0004 SBD
14 aug 2024 1 SBD = 2463.7341 SLL 1 SLL = 0.0004 SBD
15 aug 2024 1 SBD = 2463.6556 SLL 1 SLL = 0.0004 SBD
16 aug 2024 1 SBD = 2463.6555 SLL 1 SLL = 0.0004 SBD
17 aug 2024 1 SBD = 2473.9973 SLL 1 SLL = 0.0004 SBD
18 aug 2024 1 SBD = 2473.9973 SLL 1 SLL = 0.0004 SBD
19 aug 2024 1 SBD = 2473.9975 SLL 1 SLL = 0.0004 SBD
20 aug 2024 1 SBD = 2476.0946 SLL 1 SLL = 0.0004 SBD
21 aug 2024 1 SBD = 2463.5111 SLL 1 SLL = 0.0004 SBD
22 aug 2024 1 SBD = 2453.0246 SLL 1 SLL = 0.0004 SBD
23 aug 2024 1 SBD = 2490.9963 SLL 1 SLL = 0.0004 SBD
24 aug 2024 1 SBD = 2480.2892 SLL 1 SLL = 0.0004 SBD
25 aug 2024 1 SBD = 2480.2892 SLL 1 SLL = 0.0004 SBD
26 aug 2024 1 SBD = 2480.2893 SLL 1 SLL = 0.0004 SBD
27 aug 2024 1 SBD = 2484.705 SLL 1 SLL = 0.0004 SBD
28 aug 2024 1 SBD = 2495.1905 SLL 1 SLL = 0.0004 SBD
29 aug 2024 1 SBD = 2490.9963 SLL 1 SLL = 0.0004 SBD
30 aug 2024 1 SBD = 2473.9975 SLL 1 SLL = 0.0004 SBD
31 aug 2024 1 SBD = 2473.9973 SLL 1 SLL = 0.0004 SBD

Sep 2024

DatumSBD-SLLSLL-SBD
01 sep 2024 1 SBD = 2473.9973 SLL 1 SLL = 0.0004 SBD
02 sep 2024 1 SBD = 2473.9973 SLL 1 SLL = 0.0004 SBD
03 sep 2024 1 SBD = 2473.9973 SLL 1 SLL = 0.0004 SBD
04 sep 2024 1 SBD = 2492.1467 SLL 1 SLL = 0.0004 SBD
05 sep 2024 1 SBD = 2516.1614 SLL 1 SLL = 0.0004 SBD
06 sep 2024 1 SBD = 2511.9673 SLL 1 SLL = 0.0004 SBD
07 sep 2024 1 SBD = 2511.9673 SLL 1 SLL = 0.0004 SBD
08 sep 2024 1 SBD = 2511.9673 SLL 1 SLL = 0.0004 SBD
09 sep 2024 1 SBD = 2511.9672 SLL 1 SLL = 0.0004 SBD
10 sep 2024 1 SBD = 2511.7483 SLL 1 SLL = 0.0004 SBD
11 sep 2024 1 SBD = 2515.943 SLL 1 SLL = 0.0004 SBD
12 sep 2024 1 SBD = 2515.943 SLL 1 SLL = 0.0004 SBD
13 sep 2024 1 SBD = 2505.4604 SLL 1 SLL = 0.0004 SBD
14 sep 2024 1 SBD = 2505.4599 SLL 1 SLL = 0.0004 SBD
15 sep 2024 1 SBD = 2505.4599 SLL 1 SLL = 0.0004 SBD
16 sep 2024 1 SBD = 2505.4598 SLL 1 SLL = 0.0004 SBD
17 sep 2024 1 SBD = 2515.9463 SLL 1 SLL = 0.0004 SBD
18 sep 2024 1 SBD = 2520.1407 SLL 1 SLL = 0.0004 SBD
19 sep 2024 1 SBD = 2520.1408 SLL 1 SLL = 0.0004 SBD
20 sep 2024 1 SBD = 2524.3353 SLL 1 SLL = 0.0004 SBD
21 sep 2024 1 SBD = 2524.3352 SLL 1 SLL = 0.0004 SBD
22 sep 2024 1 SBD = 2524.3352 SLL 1 SLL = 0.0004 SBD
23 sep 2024 1 SBD = 2524.3354 SLL 1 SLL = 0.0004 SBD
24 sep 2024 1 SBD = 2526.6501 SLL 1 SLL = 0.0004 SBD
25 sep 2024 1 SBD = 2523.4865 SLL 1 SLL = 0.0004 SBD
26 sep 2024 1 SBD = 2525.6186 SLL 1 SLL = 0.0004 SBD
27 sep 2024 1 SBD = 2525.6186 SLL 1 SLL = 0.0004 SBD
28 sep 2024 1 SBD = 2528.7473 SLL 1 SLL = 0.0004 SBD
29 sep 2024 1 SBD = 2528.7473 SLL 1 SLL = 0.0004 SBD
30 sep 2024 1 SBD = 2528.7473 SLL 1 SLL = 0.0004 SBD

Oct 2024

DatumSBD-SLLSLL-SBD
01 okt 2024 1 SBD = 2530.8442 SLL 1 SLL = 0.0004 SBD
02 okt 2024 1 SBD = 2528.7106 SLL 1 SLL = 0.0004 SBD
03 okt 2024 1 SBD = 2528.7471 SLL 1 SLL = 0.0004 SBD
04 okt 2024 1 SBD = 2514.0915 SLL 1 SLL = 0.0004 SBD
05 okt 2024 1 SBD = 2532.9415 SLL 1 SLL = 0.0004 SBD
06 okt 2024 1 SBD = 2532.9415 SLL 1 SLL = 0.0004 SBD
07 okt 2024 1 SBD = 2532.9415 SLL 1 SLL = 0.0004 SBD
08 okt 2024 1 SBD = 2532.9413 SLL 1 SLL = 0.0004 SBD
09 okt 2024 1 SBD = 2526.6501 SLL 1 SLL = 0.0004 SBD
10 okt 2024 1 SBD = 2531.9689 SLL 1 SLL = 0.0004 SBD
11 okt 2024 1 SBD = 2537.1356 SLL 1 SLL = 0.0004 SBD
12 okt 2024 1 SBD = 2526.6501 SLL 1 SLL = 0.0004 SBD
13 okt 2024 1 SBD = 2537.1368 SLL 1 SLL = 0.0004 SBD
14 okt 2024 1 SBD = 2526.6502 SLL 1 SLL = 0.0004 SBD
15 okt 2024 1 SBD = 2526.6503 SLL 1 SLL = 0.0004 SBD
16 okt 2024 1 SBD = 2516.1648 SLL 1 SLL = 0.0004 SBD
17 okt 2024 1 SBD = 2511.9706 SLL 1 SLL = 0.0004 SBD
18 okt 2024 1 SBD = 2514.0677 SLL 1 SLL = 0.0004 SBD
19 okt 2024 1 SBD = 2516.1648 SLL 1 SLL = 0.0004 SBD
20 okt 2024 1 SBD = 2516.1648 SLL 1 SLL = 0.0004 SBD
21 okt 2024 1 SBD = 2516.1649 SLL 1 SLL = 0.0004 SBD
22 okt 2024 1 SBD = 2526.6503 SLL 1 SLL = 0.0004 SBD
23 okt 2024 1 SBD = 2530.8445 SLL 1 SLL = 0.0004 SBD
24 okt 2024 1 SBD = 2530.8444 SLL 1 SLL = 0.0004 SBD
25 okt 2024 1 SBD = 2510.9987 SLL 1 SLL = 0.0004 SBD
26 okt 2024 1 SBD = 2510.9988 SLL 1 SLL = 0.0004 SBD
27 okt 2024 1 SBD = 2510.9988 SLL 1 SLL = 0.0004 SBD
28 okt 2024 1 SBD = 2510.9989 SLL 1 SLL = 0.0004 SBD
29 okt 2024 1 SBD = 2516.2958 SLL 1 SLL = 0.0004 SBD
30 okt 2024 1 SBD = 2516.2766 SLL 1 SLL = 0.0004 SBD
31 okt 2024 1 SBD = 2521.4839 SLL 1 SLL = 0.0004 SBD

Nov 2024

DatumSBD-SLLSLL-SBD
01 nov 2024 1 SBD = 2521.484 SLL 1 SLL = 0.0004 SBD
02 nov 2024 1 SBD = 2520.3923 SLL 1 SLL = 0.0004 SBD
03 nov 2024 1 SBD = 2520.3923 SLL 1 SLL = 0.0004 SBD
04 nov 2024 1 SBD = 2520.3921 SLL 1 SLL = 0.0004 SBD
05 nov 2024 1 SBD = 2524.5534 SLL 1 SLL = 0.0004 SBD
06 nov 2024 1 SBD = 2526.6505 SLL 1 SLL = 0.0004 SBD
07 nov 2024 1 SBD = 2516.1648 SLL 1 SLL = 0.0004 SBD
08 nov 2024 1 SBD = 2511.9707 SLL 1 SLL = 0.0004 SBD
09 nov 2024 1 SBD = 2514.1011 SLL 1 SLL = 0.0004 SBD
10 nov 2024 1 SBD = 2514.1011 SLL 1 SLL = 0.0004 SBD
11 nov 2024 1 SBD = 2514.1009 SLL 1 SLL = 0.0004 SBD
12 nov 2024 1 SBD = 2514.1009 SLL 1 SLL = 0.0004 SBD
14 nov 2024 1 SBD = 2501.2665 SLL 1 SLL = 0.0004 SBD
15 nov 2024 1 SBD = 2501.3173 SLL 1 SLL = 0.0004 SBD
16 nov 2024 1 SBD = 2499.2201 SLL 1 SLL = 0.0004 SBD
17 nov 2024 1 SBD = 2499.2201 SLL 1 SLL = 0.0004 SBD
18 nov 2024 1 SBD = 2499.22 SLL 1 SLL = 0.0004 SBD
19 nov 2024 1 SBD = 2505.461 SLL 1 SLL = 0.0004 SBD
20 nov 2024 1 SBD = 2505.461 SLL 1 SLL = 0.0004 SBD
21 nov 2024 1 SBD = 2509.6556 SLL 1 SLL = 0.0004 SBD
22 nov 2024 1 SBD = 2505.4609 SLL 1 SLL = 0.0004 SBD
23 nov 2024 1 SBD = 2501.2664 SLL 1 SLL = 0.0004 SBD
24 nov 2024 1 SBD = 2501.2664 SLL 1 SLL = 0.0004 SBD
25 nov 2024 1 SBD = 2501.2665 SLL 1 SLL = 0.0004 SBD
26 nov 2024 1 SBD = 2499.1692 SLL 1 SLL = 0.0004 SBD
27 nov 2024 1 SBD = 2499.1691 SLL 1 SLL = 0.0004 SBD
28 nov 2024 1 SBD = 2499.169 SLL 1 SLL = 0.0004 SBD
29 nov 2024 1 SBD = 2499.169 SLL 1 SLL = 0.0004 SBD
30 nov 2024 1 SBD = 2503.3637 SLL 1 SLL = 0.0004 SBD

Dec 2024

DatumSBD-SLLSLL-SBD
01 dec 2024 1 SBD = 2503.3637 SLL 1 SLL = 0.0004 SBD
02 dec 2024 1 SBD = 2503.3638 SLL 1 SLL = 0.0004 SBD
03 dec 2024 1 SBD = 2515.9473 SLL 1 SLL = 0.0004 SBD
04 dec 2024 1 SBD = 2511.7528 SLL 1 SLL = 0.0004 SBD
05 dec 2024 1 SBD = 2505.4611 SLL 1 SLL = 0.0004 SBD
06 dec 2024 1 SBD = 2501.2665 SLL 1 SLL = 0.0004 SBD
07 dec 2024 1 SBD = 2501.2663 SLL 1 SLL = 0.0004 SBD
08 dec 2024 1 SBD = 2501.2663 SLL 1 SLL = 0.0004 SBD
09 dec 2024 1 SBD = 2501.2665 SLL 1 SLL = 0.0004 SBD
10 dec 2024 1 SBD = 2501.2663 SLL 1 SLL = 0.0004 SBD
11 dec 2024 1 SBD = 2505.4611 SLL 1 SLL = 0.0004 SBD
12 dec 2024 1 SBD = 2501.2665 SLL 1 SLL = 0.0004 SBD
13 dec 2024 1 SBD = 2501.266 SLL 1 SLL = 0.0004 SBD
14 dec 2024 1 SBD = 2501.2662 SLL 1 SLL = 0.0004 SBD
15 dec 2024 1 SBD = 2501.2662 SLL 1 SLL = 0.0004 SBD
16 dec 2024 1 SBD = 2501.2661 SLL 1 SLL = 0.0004 SBD
17 dec 2024 1 SBD = 2501.2662 SLL 1 SLL = 0.0004 SBD
18 dec 2024 1 SBD = 2501.2661 SLL 1 SLL = 0.0004 SBD
19 dec 2024 1 SBD = 2501.2662 SLL 1 SLL = 0.0004 SBD
20 dec 2024 1 SBD = 2501.2663 SLL 1 SLL = 0.0004 SBD
21 dec 2024 1 SBD = 2501.2662 SLL 1 SLL = 0.0004 SBD
22 dec 2024 1 SBD = 2501.2662 SLL 1 SLL = 0.0004 SBD
23 dec 2024 1 SBD = 2501.2663 SLL 1 SLL = 0.0004 SBD
24 dec 2024 1 SBD = 2501.2663 SLL 1 SLL = 0.0004 SBD
25 dec 2024 1 SBD = 2501.2662 SLL 1 SLL = 0.0004 SBD
26 dec 2024 1 SBD = 2501.2662 SLL 1 SLL = 0.0004 SBD
27 dec 2024 1 SBD = 2501.2663 SLL 1 SLL = 0.0004 SBD
28 dec 2024 1 SBD = 2501.2663 SLL 1 SLL = 0.0004 SBD
29 dec 2024 1 SBD = 2501.2663 SLL 1 SLL = 0.0004 SBD
30 dec 2024 1 SBD = 2501.2663 SLL 1 SLL = 0.0004 SBD
31 dec 2024 1 SBD = 2501.2661 SLL 1 SLL = 0.0004 SBD

SBD-SLL och SLL-SBD växelkurser info

Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Salomonöarna och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats