> SBD-SDG och SDG-SBD växelkurser - 2025

SBD-SDG och SDG-SBD växelkurser - 2025

SBD-SDG och SDG-SBD växelkurser

Se växelkurserna för SBD-SDG SDG-SBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SBD = 71,4068 SDG

1 SDG = 0,014 SBD

1år 2år 3år

SBD till SDGSDG till SBD

Jan 2025

Datum	SBD-SDG	SDG-SBD
01 jan 2025	1 SBD = 71.7481 SDG	1 SDG = 0.0139 SBD
02 jan 2025	1 SBD = 71.7481 SDG	1 SDG = 0.0139 SBD
03 jan 2025	1 SBD = 71.7478 SDG	1 SDG = 0.0139 SBD
04 jan 2025	1 SBD = 71.748 SDG	1 SDG = 0.0139 SBD
05 jan 2025	1 SBD = 71.748 SDG	1 SDG = 0.0139 SBD
06 jan 2025	1 SBD = 71.7447 SDG	1 SDG = 0.0139 SBD
07 jan 2025	1 SBD = 71.6538 SDG	1 SDG = 0.014 SBD
08 jan 2025	1 SBD = 71.6538 SDG	1 SDG = 0.014 SBD
09 jan 2025	1 SBD = 71.2735 SDG	1 SDG = 0.014 SBD
10 jan 2025	1 SBD = 71.2134 SDG	1 SDG = 0.014 SBD
11 jan 2025	1 SBD = 71.2135 SDG	1 SDG = 0.014 SBD
12 jan 2025	1 SBD = 71.2135 SDG	1 SDG = 0.014 SBD
13 jan 2025	1 SBD = 71.2134 SDG	1 SDG = 0.014 SBD
14 jan 2025	1 SBD = 71.1818 SDG	1 SDG = 0.014 SBD
15 jan 2025	1 SBD = 70.9129 SDG	1 SDG = 0.0141 SBD
16 jan 2025	1 SBD = 70.9731 SDG	1 SDG = 0.0141 SBD
17 jan 2025	1 SBD = 70.973 SDG	1 SDG = 0.0141 SBD
18 jan 2025	1 SBD = 70.973 SDG	1 SDG = 0.0141 SBD
19 jan 2025	1 SBD = 70.973 SDG	1 SDG = 0.0141 SBD
20 jan 2025	1 SBD = 70.973 SDG	1 SDG = 0.0141 SBD
21 jan 2025	1 SBD = 70.973 SDG	1 SDG = 0.0141 SBD
22 jan 2025	1 SBD = 70.973 SDG	1 SDG = 0.0141 SBD
23 jan 2025	1 SBD = 70.9167 SDG	1 SDG = 0.0141 SBD
24 jan 2025	1 SBD = 71.1533 SDG	1 SDG = 0.0141 SBD
25 jan 2025	1 SBD = 71.2135 SDG	1 SDG = 0.014 SBD
26 jan 2025	1 SBD = 71.2135 SDG	1 SDG = 0.014 SBD
27 jan 2025	1 SBD = 71.2135 SDG	1 SDG = 0.014 SBD
28 jan 2025	1 SBD = 71.2736 SDG	1 SDG = 0.014 SBD
29 jan 2025	1 SBD = 71.2135 SDG	1 SDG = 0.014 SBD
30 jan 2025	1 SBD = 71.2134 SDG	1 SDG = 0.014 SBD
31 jan 2025	1 SBD = 71.0933 SDG	1 SDG = 0.0141 SBD

Feb 2025

Datum	SBD-SDG	SDG-SBD
01 feb 2025	1 SBD = 71.0933 SDG	1 SDG = 0.0141 SBD
02 feb 2025	1 SBD = 71.0933 SDG	1 SDG = 0.0141 SBD
03 feb 2025	1 SBD = 71.0932 SDG	1 SDG = 0.0141 SBD
04 feb 2025	1 SBD = 70.9129 SDG	1 SDG = 0.0141 SBD
05 feb 2025	1 SBD = 70.9129 SDG	1 SDG = 0.0141 SBD
06 feb 2025	1 SBD = 71.2122 SDG	1 SDG = 0.014 SBD
07 feb 2025	1 SBD = 71.1818 SDG	1 SDG = 0.014 SBD
08 feb 2025	1 SBD = 71.1511 SDG	1 SDG = 0.0141 SBD
09 feb 2025	1 SBD = 71.1511 SDG	1 SDG = 0.0141 SBD
10 feb 2025	1 SBD = 71.1511 SDG	1 SDG = 0.0141 SBD
11 feb 2025	1 SBD = 71.0932 SDG	1 SDG = 0.0141 SBD
12 feb 2025	1 SBD = 71.1499 SDG	1 SDG = 0.0141 SBD
13 feb 2025	1 SBD = 71.1498 SDG	1 SDG = 0.0141 SBD
14 feb 2025	1 SBD = 71.2071 SDG	1 SDG = 0.014 SBD
15 feb 2025	1 SBD = 71.2701 SDG	1 SDG = 0.014 SBD
16 feb 2025	1 SBD = 71.2701 SDG	1 SDG = 0.014 SBD
17 feb 2025	1 SBD = 71.27 SDG	1 SDG = 0.014 SBD
18 feb 2025	1 SBD = 71.27 SDG	1 SDG = 0.014 SBD
19 feb 2025	1 SBD = 71.3608 SDG	1 SDG = 0.014 SBD
20 feb 2025	1 SBD = 70.364 SDG	1 SDG = 0.0142 SBD
21 feb 2025	1 SBD = 71.2994 SDG	1 SDG = 0.014 SBD
22 feb 2025	1 SBD = 71.2687 SDG	1 SDG = 0.014 SBD
23 feb 2025	1 SBD = 71.2687 SDG	1 SDG = 0.014 SBD
24 feb 2025	1 SBD = 71.2686 SDG	1 SDG = 0.014 SBD
25 feb 2025	1 SBD = 71.2086 SDG	1 SDG = 0.014 SBD
26 feb 2025	1 SBD = 70.5871 SDG	1 SDG = 0.0142 SBD
27 feb 2025	1 SBD = 71.3609 SDG	1 SDG = 0.014 SBD
28 feb 2025	1 SBD = 70.3907 SDG	1 SDG = 0.0142 SBD

Mar 2025

Datum	SBD-SDG	SDG-SBD
01 mar 2025	1 SBD = 71.2701 SDG	1 SDG = 0.014 SBD
02 mar 2025	1 SBD = 71.0415 SDG	1 SDG = 0.0141 SBD
03 mar 2025	1 SBD = 71.037 SDG	1 SDG = 0.0141 SBD
04 mar 2025	1 SBD = 71.2701 SDG	1 SDG = 0.014 SBD
05 mar 2025	1 SBD = 71.2393 SDG	1 SDG = 0.014 SBD
06 mar 2025	1 SBD = 71.1792 SDG	1 SDG = 0.014 SBD
07 mar 2025	1 SBD = 71.1792 SDG	1 SDG = 0.014 SBD
08 mar 2025	1 SBD = 70.486 SDG	1 SDG = 0.0142 SBD
09 mar 2025	1 SBD = 71.4517 SDG	1 SDG = 0.014 SBD
10 mar 2025	1 SBD = 71.2109 SDG	1 SDG = 0.014 SBD
11 mar 2025	1 SBD = 70.5186 SDG	1 SDG = 0.0142 SBD
12 mar 2025	1 SBD = 71.3608 SDG	1 SDG = 0.014 SBD
13 mar 2025	1 SBD = 71.4528 SDG	1 SDG = 0.014 SBD
14 mar 2025	1 SBD = 70.5125 SDG	1 SDG = 0.0142 SBD
15 mar 2025	1 SBD = 71.4528 SDG	1 SDG = 0.014 SBD
16 mar 2025	1 SBD = 70.4787 SDG	1 SDG = 0.0142 SBD
17 mar 2025	1 SBD = 71.4528 SDG	1 SDG = 0.014 SBD
18 mar 2025	1 SBD = 70.5093 SDG	1 SDG = 0.0142 SBD
19 mar 2025	1 SBD = 70.582 SDG	1 SDG = 0.0142 SBD
20 mar 2025	1 SBD = 70.5398 SDG	1 SDG = 0.0142 SBD
21 mar 2025	1 SBD = 70.7075 SDG	1 SDG = 0.0141 SBD
22 mar 2025	1 SBD = 71.3609 SDG	1 SDG = 0.014 SBD
23 mar 2025	1 SBD = 71.1322 SDG	1 SDG = 0.0141 SBD
24 mar 2025	1 SBD = 71.1206 SDG	1 SDG = 0.0141 SBD
25 mar 2025	1 SBD = 70.5728 SDG	1 SDG = 0.0142 SBD
26 mar 2025	1 SBD = 71.3019 SDG	1 SDG = 0.014 SBD
27 mar 2025	1 SBD = 71.3623 SDG	1 SDG = 0.014 SBD
28 mar 2025	1 SBD = 71.9963 SDG	1 SDG = 0.0139 SBD
29 mar 2025	1 SBD = 70.6655 SDG	1 SDG = 0.0142 SBD
30 mar 2025	1 SBD = 70.4716 SDG	1 SDG = 0.0142 SBD
31 mar 2025	1 SBD = 71.9952 SDG	1 SDG = 0.0139 SBD

Apr 2025

Datum	SBD-SDG	SDG-SBD
01 apr 2025	1 SBD = 70.6462 SDG	1 SDG = 0.0142 SBD
02 apr 2025	1 SBD = 71.3327 SDG	1 SDG = 0.014 SBD
03 apr 2025	1 SBD = 70.5883 SDG	1 SDG = 0.0142 SBD
04 apr 2025	1 SBD = 72.2079 SDG	1 SDG = 0.0138 SBD
05 apr 2025	1 SBD = 72.2078 SDG	1 SDG = 0.0138 SBD
06 apr 2025	1 SBD = 72.2078 SDG	1 SDG = 0.0138 SBD
07 apr 2025	1 SBD = 72.2069 SDG	1 SDG = 0.0138 SBD
08 apr 2025	1 SBD = 70.5978 SDG	1 SDG = 0.0142 SBD
09 apr 2025	1 SBD = 72.1471 SDG	1 SDG = 0.0139 SBD
10 apr 2025	1 SBD = 70.7541 SDG	1 SDG = 0.0141 SBD
11 apr 2025	1 SBD = 70.6261 SDG	1 SDG = 0.0142 SBD
12 apr 2025	1 SBD = 71.879 SDG	1 SDG = 0.0139 SBD
13 apr 2025	1 SBD = 71.2077 SDG	1 SDG = 0.014 SBD
14 apr 2025	1 SBD = 71.1935 SDG	1 SDG = 0.014 SBD
15 apr 2025	1 SBD = 71.7587 SDG	1 SDG = 0.0139 SBD
16 apr 2025	1 SBD = 70.6525 SDG	1 SDG = 0.0142 SBD
17 apr 2025	1 SBD = 71.7579 SDG	1 SDG = 0.0139 SBD
18 apr 2025	1 SBD = 71.7587 SDG	1 SDG = 0.0139 SBD
19 apr 2025	1 SBD = 71.7589 SDG	1 SDG = 0.0139 SBD
20 apr 2025	1 SBD = 71.7589 SDG	1 SDG = 0.0139 SBD
21 apr 2025	1 SBD = 71.7593 SDG	1 SDG = 0.0139 SBD
22 apr 2025	1 SBD = 72.1163 SDG	1 SDG = 0.0139 SBD
23 apr 2025	1 SBD = 72.0283 SDG	1 SDG = 0.0139 SBD
24 apr 2025	1 SBD = 72.0274 SDG	1 SDG = 0.0139 SBD
25 apr 2025	1 SBD = 72.0885 SDG	1 SDG = 0.0139 SBD
26 apr 2025	1 SBD = 71.8795 SDG	1 SDG = 0.0139 SBD
27 apr 2025	1 SBD = 71.8795 SDG	1 SDG = 0.0139 SBD
28 apr 2025	1 SBD = 71.8788 SDG	1 SDG = 0.0139 SBD
29 apr 2025	1 SBD = 71.8793 SDG	1 SDG = 0.0139 SBD
30 apr 2025	1 SBD = 71.8189 SDG	1 SDG = 0.0139 SBD

May 2025

Datum	SBD-SDG	SDG-SBD
01 maj 2025	1 SBD = 71.8179 SDG	1 SDG = 0.0139 SBD
02 maj 2025	1 SBD = 71.8226 SDG	1 SDG = 0.0139 SBD
03 maj 2025	1 SBD = 71.9991 SDG	1 SDG = 0.0139 SBD
04 maj 2025	1 SBD = 71.9991 SDG	1 SDG = 0.0139 SBD
05 maj 2025	1 SBD = 71.9983 SDG	1 SDG = 0.0139 SBD
06 maj 2025	1 SBD = 71.7583 SDG	1 SDG = 0.0139 SBD
07 maj 2025	1 SBD = 71.8497 SDG	1 SDG = 0.0139 SBD
08 maj 2025	1 SBD = 71.909 SDG	1 SDG = 0.0139 SBD
09 maj 2025	1 SBD = 71.9093 SDG	1 SDG = 0.0139 SBD
10 maj 2025	1 SBD = 71.9694 SDG	1 SDG = 0.0139 SBD
11 maj 2025	1 SBD = 71.9694 SDG	1 SDG = 0.0139 SBD
12 maj 2025	1 SBD = 71.9693 SDG	1 SDG = 0.0139 SBD
13 maj 2025	1 SBD = 71.909 SDG	1 SDG = 0.0139 SBD
14 maj 2025	1 SBD = 71.8181 SDG	1 SDG = 0.0139 SBD
15 maj 2025	1 SBD = 71.8756 SDG	1 SDG = 0.0139 SBD
16 maj 2025	1 SBD = 71.8781 SDG	1 SDG = 0.0139 SBD
17 maj 2025	1 SBD = 71.9991 SDG	1 SDG = 0.0139 SBD
18 maj 2025	1 SBD = 71.9991 SDG	1 SDG = 0.0139 SBD
19 maj 2025	1 SBD = 71.9986 SDG	1 SDG = 0.0139 SBD
20 maj 2025	1 SBD = 71.9981 SDG	1 SDG = 0.0139 SBD
21 maj 2025	1 SBD = 72.027 SDG	1 SDG = 0.0139 SBD
22 maj 2025	1 SBD = 71.9094 SDG	1 SDG = 0.0139 SBD
23 maj 2025	1 SBD = 71.9099 SDG	1 SDG = 0.0139 SBD
24 maj 2025	1 SBD = 71.91 SDG	1 SDG = 0.0139 SBD
25 maj 2025	1 SBD = 71.91 SDG	1 SDG = 0.0139 SBD
26 maj 2025	1 SBD = 71.9098 SDG	1 SDG = 0.0139 SBD
27 maj 2025	1 SBD = 71.909 SDG	1 SDG = 0.0139 SBD
28 maj 2025	1 SBD = 71.9091 SDG	1 SDG = 0.0139 SBD
29 maj 2025	1 SBD = 71.9087 SDG	1 SDG = 0.0139 SBD
30 maj 2025	1 SBD = 71.9099 SDG	1 SDG = 0.0139 SBD
31 maj 2025	1 SBD = 71.91 SDG	1 SDG = 0.0139 SBD

Jun 2025

Datum	SBD-SDG	SDG-SBD
01 jun 2025	1 SBD = 71.91 SDG	1 SDG = 0.0139 SBD
02 jun 2025	1 SBD = 71.9099 SDG	1 SDG = 0.0139 SBD
03 jun 2025	1 SBD = 71.9101 SDG	1 SDG = 0.0139 SBD

SBD-SDG och SDG-SBD växelkurser info

Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Salomonöarna och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter