> SBD-SCR och SCR-SBD växelkurser - 2025

SBD-SCR och SCR-SBD växelkurser - 2025

SBD-SCR och SCR-SBD växelkurser

Se växelkurserna för SBD-SCR SCR-SBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SBD = 1,7102 SCR

1 SCR = 0,5847 SBD

1år 2år 3år

SBD till SCRSCR till SBD

Jan 2025

Datum	SBD-SCR	SCR-SBD
01 jan 2025	1 SBD = 1.6986 SCR	1 SCR = 0.5887 SBD
02 jan 2025	1 SBD = 1.6889 SCR	1 SCR = 0.5921 SBD
03 jan 2025	1 SBD = 1.6931 SCR	1 SCR = 0.5906 SBD
04 jan 2025	1 SBD = 1.6893 SCR	1 SCR = 0.592 SBD
05 jan 2025	1 SBD = 1.6893 SCR	1 SCR = 0.592 SBD
06 jan 2025	1 SBD = 1.6889 SCR	1 SCR = 0.5921 SBD
07 jan 2025	1 SBD = 1.6881 SCR	1 SCR = 0.5924 SBD
08 jan 2025	1 SBD = 1.7025 SCR	1 SCR = 0.5874 SBD
09 jan 2025	1 SBD = 1.6791 SCR	1 SCR = 0.5956 SBD
10 jan 2025	1 SBD = 1.6915 SCR	1 SCR = 0.5912 SBD
11 jan 2025	1 SBD = 1.7017 SCR	1 SCR = 0.5876 SBD
12 jan 2025	1 SBD = 1.7017 SCR	1 SCR = 0.5876 SBD
13 jan 2025	1 SBD = 1.7036 SCR	1 SCR = 0.587 SBD
14 jan 2025	1 SBD = 1.7142 SCR	1 SCR = 0.5834 SBD
15 jan 2025	1 SBD = 1.6937 SCR	1 SCR = 0.5904 SBD
16 jan 2025	1 SBD = 1.7054 SCR	1 SCR = 0.5864 SBD
17 jan 2025	1 SBD = 1.6846 SCR	1 SCR = 0.5936 SBD
18 jan 2025	1 SBD = 1.7716 SCR	1 SCR = 0.5645 SBD
19 jan 2025	1 SBD = 1.7778 SCR	1 SCR = 0.5625 SBD
20 jan 2025	1 SBD = 1.6947 SCR	1 SCR = 0.5901 SBD
21 jan 2025	1 SBD = 1.6847 SCR	1 SCR = 0.5936 SBD
22 jan 2025	1 SBD = 1.726 SCR	1 SCR = 0.5794 SBD
23 jan 2025	1 SBD = 1.6868 SCR	1 SCR = 0.5929 SBD
24 jan 2025	1 SBD = 1.689 SCR	1 SCR = 0.592 SBD
25 jan 2025	1 SBD = 1.6975 SCR	1 SCR = 0.5891 SBD
26 jan 2025	1 SBD = 1.6991 SCR	1 SCR = 0.5886 SBD
27 jan 2025	1 SBD = 1.6991 SCR	1 SCR = 0.5886 SBD
28 jan 2025	1 SBD = 1.712 SCR	1 SCR = 0.5841 SBD
29 jan 2025	1 SBD = 1.6906 SCR	1 SCR = 0.5915 SBD
30 jan 2025	1 SBD = 1.6945 SCR	1 SCR = 0.5901 SBD
31 jan 2025	1 SBD = 1.6993 SCR	1 SCR = 0.5885 SBD

Feb 2025

Datum	SBD-SCR	SCR-SBD
01 feb 2025	1 SBD = 1.7761 SCR	1 SCR = 0.563 SBD
02 feb 2025	1 SBD = 1.6967 SCR	1 SCR = 0.5894 SBD
03 feb 2025	1 SBD = 1.71 SCR	1 SCR = 0.5848 SBD
04 feb 2025	1 SBD = 1.6911 SCR	1 SCR = 0.5913 SBD
05 feb 2025	1 SBD = 1.7045 SCR	1 SCR = 0.5867 SBD
06 feb 2025	1 SBD = 1.7048 SCR	1 SCR = 0.5866 SBD
07 feb 2025	1 SBD = 1.6958 SCR	1 SCR = 0.5897 SBD
08 feb 2025	1 SBD = 1.787 SCR	1 SCR = 0.5596 SBD
09 feb 2025	1 SBD = 1.787 SCR	1 SCR = 0.5596 SBD
10 feb 2025	1 SBD = 1.6951 SCR	1 SCR = 0.5899 SBD
11 feb 2025	1 SBD = 1.6939 SCR	1 SCR = 0.5904 SBD
12 feb 2025	1 SBD = 1.7111 SCR	1 SCR = 0.5844 SBD
13 feb 2025	1 SBD = 1.7018 SCR	1 SCR = 0.5876 SBD
14 feb 2025	1 SBD = 1.7126 SCR	1 SCR = 0.5839 SBD
15 feb 2025	1 SBD = 1.7053 SCR	1 SCR = 0.5864 SBD
16 feb 2025	1 SBD = 1.7053 SCR	1 SCR = 0.5864 SBD
17 feb 2025	1 SBD = 1.7065 SCR	1 SCR = 0.586 SBD
18 feb 2025	1 SBD = 1.715 SCR	1 SCR = 0.5831 SBD
19 feb 2025	1 SBD = 1.7068 SCR	1 SCR = 0.5859 SBD
20 feb 2025	1 SBD = 1.6907 SCR	1 SCR = 0.5915 SBD
21 feb 2025	1 SBD = 1.7068 SCR	1 SCR = 0.5859 SBD
22 feb 2025	1 SBD = 1.7061 SCR	1 SCR = 0.5861 SBD
23 feb 2025	1 SBD = 1.7061 SCR	1 SCR = 0.5861 SBD
24 feb 2025	1 SBD = 1.706 SCR	1 SCR = 0.5862 SBD
25 feb 2025	1 SBD = 1.7089 SCR	1 SCR = 0.5852 SBD
26 feb 2025	1 SBD = 1.7108 SCR	1 SCR = 0.5845 SBD
27 feb 2025	1 SBD = 1.7082 SCR	1 SCR = 0.5854 SBD
28 feb 2025	1 SBD = 1.6979 SCR	1 SCR = 0.5889 SBD

Mar 2025

Datum	SBD-SCR	SCR-SBD
01 mar 2025	1 SBD = 1.7065 SCR	1 SCR = 0.586 SBD
02 mar 2025	1 SBD = 1.7658 SCR	1 SCR = 0.5663 SBD
03 mar 2025	1 SBD = 1.7662 SCR	1 SCR = 0.5662 SBD
04 mar 2025	1 SBD = 1.7257 SCR	1 SCR = 0.5795 SBD
05 mar 2025	1 SBD = 1.7241 SCR	1 SCR = 0.58 SBD
06 mar 2025	1 SBD = 1.6976 SCR	1 SCR = 0.5891 SBD
07 mar 2025	1 SBD = 1.6833 SCR	1 SCR = 0.5941 SBD
08 mar 2025	1 SBD = 1.6852 SCR	1 SCR = 0.5934 SBD
09 mar 2025	1 SBD = 1.753 SCR	1 SCR = 0.5704 SBD
10 mar 2025	1 SBD = 1.7753 SCR	1 SCR = 0.5633 SBD
11 mar 2025	1 SBD = 1.726 SCR	1 SCR = 0.5794 SBD
12 mar 2025	1 SBD = 1.7059 SCR	1 SCR = 0.5862 SBD
13 mar 2025	1 SBD = 1.7081 SCR	1 SCR = 0.5854 SBD
14 mar 2025	1 SBD = 1.6877 SCR	1 SCR = 0.5925 SBD
15 mar 2025	1 SBD = 1.7093 SCR	1 SCR = 0.585 SBD
16 mar 2025	1 SBD = 1.7575 SCR	1 SCR = 0.569 SBD
17 mar 2025	1 SBD = 1.7092 SCR	1 SCR = 0.5851 SBD
18 mar 2025	1 SBD = 1.6859 SCR	1 SCR = 0.5932 SBD
19 mar 2025	1 SBD = 1.6892 SCR	1 SCR = 0.592 SBD
20 mar 2025	1 SBD = 1.6955 SCR	1 SCR = 0.5898 SBD
21 mar 2025	1 SBD = 1.693 SCR	1 SCR = 0.5907 SBD
22 mar 2025	1 SBD = 1.6914 SCR	1 SCR = 0.5912 SBD
23 mar 2025	1 SBD = 1.7546 SCR	1 SCR = 0.5699 SBD
24 mar 2025	1 SBD = 1.756 SCR	1 SCR = 0.5695 SBD
25 mar 2025	1 SBD = 1.686 SCR	1 SCR = 0.5931 SBD
26 mar 2025	1 SBD = 1.7056 SCR	1 SCR = 0.5863 SBD
27 mar 2025	1 SBD = 1.7043 SCR	1 SCR = 0.5868 SBD
28 mar 2025	1 SBD = 1.7371 SCR	1 SCR = 0.5757 SBD
29 mar 2025	1 SBD = 1.7066 SCR	1 SCR = 0.586 SBD
30 mar 2025	1 SBD = 1.7532 SCR	1 SCR = 0.5704 SBD
31 mar 2025	1 SBD = 1.7161 SCR	1 SCR = 0.5827 SBD

Apr 2025

Datum	SBD-SCR	SCR-SBD
01 apr 2025	1 SBD = 1.6843 SCR	1 SCR = 0.5937 SBD
02 apr 2025	1 SBD = 1.7082 SCR	1 SCR = 0.5854 SBD
03 apr 2025	1 SBD = 1.7018 SCR	1 SCR = 0.5876 SBD
04 apr 2025	1 SBD = 1.7195 SCR	1 SCR = 0.5816 SBD
05 apr 2025	1 SBD = 1.7244 SCR	1 SCR = 0.5799 SBD
06 apr 2025	1 SBD = 1.7244 SCR	1 SCR = 0.5799 SBD
07 apr 2025	1 SBD = 1.7258 SCR	1 SCR = 0.5794 SBD
08 apr 2025	1 SBD = 1.7147 SCR	1 SCR = 0.5832 SBD
09 apr 2025	1 SBD = 1.7235 SCR	1 SCR = 0.5802 SBD
10 apr 2025	1 SBD = 1.7103 SCR	1 SCR = 0.5847 SBD
11 apr 2025	1 SBD = 1.7002 SCR	1 SCR = 0.5882 SBD
12 apr 2025	1 SBD = 1.7148 SCR	1 SCR = 0.5832 SBD
13 apr 2025	1 SBD = 1.764 SCR	1 SCR = 0.5669 SBD
14 apr 2025	1 SBD = 1.767 SCR	1 SCR = 0.5659 SBD
15 apr 2025	1 SBD = 1.7052 SCR	1 SCR = 0.5864 SBD
16 apr 2025	1 SBD = 1.6922 SCR	1 SCR = 0.5909 SBD
17 apr 2025	1 SBD = 1.7042 SCR	1 SCR = 0.5868 SBD
18 apr 2025	1 SBD = 1.7019 SCR	1 SCR = 0.5876 SBD
19 apr 2025	1 SBD = 1.7019 SCR	1 SCR = 0.5876 SBD
20 apr 2025	1 SBD = 1.7019 SCR	1 SCR = 0.5876 SBD
21 apr 2025	1 SBD = 1.7019 SCR	1 SCR = 0.5876 SBD
22 apr 2025	1 SBD = 1.709 SCR	1 SCR = 0.5851 SBD
23 apr 2025	1 SBD = 1.7134 SCR	1 SCR = 0.5836 SBD
24 apr 2025	1 SBD = 1.7092 SCR	1 SCR = 0.5851 SBD
25 apr 2025	1 SBD = 1.7167 SCR	1 SCR = 0.5825 SBD
26 apr 2025	1 SBD = 1.6997 SCR	1 SCR = 0.5883 SBD
27 apr 2025	1 SBD = 1.6997 SCR	1 SCR = 0.5883 SBD
28 apr 2025	1 SBD = 1.7016 SCR	1 SCR = 0.5877 SBD
29 apr 2025	1 SBD = 1.7223 SCR	1 SCR = 0.5806 SBD
30 apr 2025	1 SBD = 1.7029 SCR	1 SCR = 0.5872 SBD

May 2025

Datum	SBD-SCR	SCR-SBD
01 maj 2025	1 SBD = 1.7079 SCR	1 SCR = 0.5855 SBD
02 maj 2025	1 SBD = 1.7001 SCR	1 SCR = 0.5882 SBD
03 maj 2025	1 SBD = 1.7047 SCR	1 SCR = 0.5866 SBD
04 maj 2025	1 SBD = 1.7047 SCR	1 SCR = 0.5866 SBD
05 maj 2025	1 SBD = 1.7047 SCR	1 SCR = 0.5866 SBD
06 maj 2025	1 SBD = 1.6987 SCR	1 SCR = 0.5887 SBD
07 maj 2025	1 SBD = 1.7028 SCR	1 SCR = 0.5873 SBD
08 maj 2025	1 SBD = 1.702 SCR	1 SCR = 0.5875 SBD
09 maj 2025	1 SBD = 1.6988 SCR	1 SCR = 0.5887 SBD
10 maj 2025	1 SBD = 1.7013 SCR	1 SCR = 0.5878 SBD
11 maj 2025	1 SBD = 1.7013 SCR	1 SCR = 0.5878 SBD
12 maj 2025	1 SBD = 1.7022 SCR	1 SCR = 0.5875 SBD
13 maj 2025	1 SBD = 1.7019 SCR	1 SCR = 0.5876 SBD
14 maj 2025	1 SBD = 1.7015 SCR	1 SCR = 0.5877 SBD
15 maj 2025	1 SBD = 1.7017 SCR	1 SCR = 0.5876 SBD
16 maj 2025	1 SBD = 1.7018 SCR	1 SCR = 0.5876 SBD
17 maj 2025	1 SBD = 1.7101 SCR	1 SCR = 0.5847 SBD
18 maj 2025	1 SBD = 1.7101 SCR	1 SCR = 0.5847 SBD
19 maj 2025	1 SBD = 1.7046 SCR	1 SCR = 0.5866 SBD
20 maj 2025	1 SBD = 1.7037 SCR	1 SCR = 0.5869 SBD
21 maj 2025	1 SBD = 1.7334 SCR	1 SCR = 0.5769 SBD
22 maj 2025	1 SBD = 1.7025 SCR	1 SCR = 0.5874 SBD
23 maj 2025	1 SBD = 1.7023 SCR	1 SCR = 0.5874 SBD
24 maj 2025	1 SBD = 1.7144 SCR	1 SCR = 0.5833 SBD
25 maj 2025	1 SBD = 1.7144 SCR	1 SCR = 0.5833 SBD
26 maj 2025	1 SBD = 1.7024 SCR	1 SCR = 0.5874 SBD
27 maj 2025	1 SBD = 1.7025 SCR	1 SCR = 0.5874 SBD
28 maj 2025	1 SBD = 1.7025 SCR	1 SCR = 0.5874 SBD
29 maj 2025	1 SBD = 1.7026 SCR	1 SCR = 0.5873 SBD
30 maj 2025	1 SBD = 1.7024 SCR	1 SCR = 0.5874 SBD
31 maj 2025	1 SBD = 1.7025 SCR	1 SCR = 0.5874 SBD

Jun 2025

Datum	SBD-SCR	SCR-SBD
01 jun 2025	1 SBD = 1.6992 SCR	1 SCR = 0.5885 SBD
02 jun 2025	1 SBD = 1.7575 SCR	1 SCR = 0.569 SBD
03 jun 2025	1 SBD = 1.7574 SCR	1 SCR = 0.569 SBD

SBD-SCR och SCR-SBD växelkurser info

Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Salomonöarna och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter