> SAR-ZWL och ZWL-SAR växelkurser - 2025

SAR-ZWL och ZWL-SAR växelkurser - 2025

SAR-ZWL och ZWL-SAR växelkurser

Se växelkurserna för SAR-ZWL ZWL-SAR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SAR = 85,8383 ZWL

1 ZWL = 0,0116 SAR

1år 2år 3år

SAR till ZWLZWL till SAR

Jan 2025

Datum	SAR-ZWL	ZWL-SAR
01 jan 2025	1 SAR = 85.7114 ZWL	1 ZWL = 0.0117 SAR
02 jan 2025	1 SAR = 85.7379 ZWL	1 ZWL = 0.0117 SAR
03 jan 2025	1 SAR = 85.7425 ZWL	1 ZWL = 0.0117 SAR
04 jan 2025	1 SAR = 85.7383 ZWL	1 ZWL = 0.0117 SAR
05 jan 2025	1 SAR = 85.7383 ZWL	1 ZWL = 0.0117 SAR
06 jan 2025	1 SAR = 85.7621 ZWL	1 ZWL = 0.0117 SAR
07 jan 2025	1 SAR = 85.7819 ZWL	1 ZWL = 0.0117 SAR
08 jan 2025	1 SAR = 85.7787 ZWL	1 ZWL = 0.0117 SAR
09 jan 2025	1 SAR = 85.7802 ZWL	1 ZWL = 0.0117 SAR
10 jan 2025	1 SAR = 85.78 ZWL	1 ZWL = 0.0117 SAR
11 jan 2025	1 SAR = 85.7834 ZWL	1 ZWL = 0.0117 SAR
12 jan 2025	1 SAR = 85.7834 ZWL	1 ZWL = 0.0117 SAR
13 jan 2025	1 SAR = 85.7763 ZWL	1 ZWL = 0.0117 SAR
14 jan 2025	1 SAR = 85.7839 ZWL	1 ZWL = 0.0117 SAR
15 jan 2025	1 SAR = 85.7991 ZWL	1 ZWL = 0.0117 SAR
16 jan 2025	1 SAR = 85.8162 ZWL	1 ZWL = 0.0117 SAR
17 jan 2025	1 SAR = 85.8216 ZWL	1 ZWL = 0.0117 SAR
18 jan 2025	1 SAR = 85.8176 ZWL	1 ZWL = 0.0117 SAR
19 jan 2025	1 SAR = 85.823 ZWL	1 ZWL = 0.0117 SAR
20 jan 2025	1 SAR = 85.8459 ZWL	1 ZWL = 0.0116 SAR
21 jan 2025	1 SAR = 85.8306 ZWL	1 ZWL = 0.0117 SAR
22 jan 2025	1 SAR = 85.834 ZWL	1 ZWL = 0.0117 SAR
23 jan 2025	1 SAR = 85.8385 ZWL	1 ZWL = 0.0116 SAR
24 jan 2025	1 SAR = 85.8455 ZWL	1 ZWL = 0.0116 SAR
25 jan 2025	1 SAR = 85.846 ZWL	1 ZWL = 0.0116 SAR
26 jan 2025	1 SAR = 85.8482 ZWL	1 ZWL = 0.0116 SAR
27 jan 2025	1 SAR = 85.8399 ZWL	1 ZWL = 0.0116 SAR
28 jan 2025	1 SAR = 85.8519 ZWL	1 ZWL = 0.0116 SAR
29 jan 2025	1 SAR = 85.8518 ZWL	1 ZWL = 0.0116 SAR
30 jan 2025	1 SAR = 85.8407 ZWL	1 ZWL = 0.0116 SAR
31 jan 2025	1 SAR = 85.849 ZWL	1 ZWL = 0.0116 SAR

Feb 2025

Datum	SAR-ZWL	ZWL-SAR
01 feb 2025	1 SAR = 85.8509 ZWL	1 ZWL = 0.0116 SAR
02 feb 2025	1 SAR = 85.8447 ZWL	1 ZWL = 0.0116 SAR
03 feb 2025	1 SAR = 85.8532 ZWL	1 ZWL = 0.0116 SAR
04 feb 2025	1 SAR = 85.8551 ZWL	1 ZWL = 0.0116 SAR
05 feb 2025	1 SAR = 85.8483 ZWL	1 ZWL = 0.0116 SAR
06 feb 2025	1 SAR = 85.8501 ZWL	1 ZWL = 0.0116 SAR
07 feb 2025	1 SAR = 85.8548 ZWL	1 ZWL = 0.0116 SAR
08 feb 2025	1 SAR = 85.8556 ZWL	1 ZWL = 0.0116 SAR
09 feb 2025	1 SAR = 85.8556 ZWL	1 ZWL = 0.0116 SAR
10 feb 2025	1 SAR = 85.8656 ZWL	1 ZWL = 0.0116 SAR
11 feb 2025	1 SAR = 85.8616 ZWL	1 ZWL = 0.0116 SAR
12 feb 2025	1 SAR = 85.8555 ZWL	1 ZWL = 0.0116 SAR
13 feb 2025	1 SAR = 85.8529 ZWL	1 ZWL = 0.0116 SAR
14 feb 2025	1 SAR = 85.8514 ZWL	1 ZWL = 0.0116 SAR
15 feb 2025	1 SAR = 85.8544 ZWL	1 ZWL = 0.0116 SAR
16 feb 2025	1 SAR = 85.8544 ZWL	1 ZWL = 0.0116 SAR
17 feb 2025	1 SAR = 85.851 ZWL	1 ZWL = 0.0116 SAR
18 feb 2025	1 SAR = 85.8526 ZWL	1 ZWL = 0.0116 SAR
19 feb 2025	1 SAR = 85.8643 ZWL	1 ZWL = 0.0116 SAR
20 feb 2025	1 SAR = 85.8645 ZWL	1 ZWL = 0.0116 SAR
21 feb 2025	1 SAR = 85.8626 ZWL	1 ZWL = 0.0116 SAR
22 feb 2025	1 SAR = 85.8626 ZWL	1 ZWL = 0.0116 SAR
23 feb 2025	1 SAR = 85.8626 ZWL	1 ZWL = 0.0116 SAR
24 feb 2025	1 SAR = 85.8659 ZWL	1 ZWL = 0.0116 SAR
25 feb 2025	1 SAR = 85.8679 ZWL	1 ZWL = 0.0116 SAR
26 feb 2025	1 SAR = 85.8611 ZWL	1 ZWL = 0.0116 SAR
27 feb 2025	1 SAR = 85.8563 ZWL	1 ZWL = 0.0116 SAR
28 feb 2025	1 SAR = 85.8679 ZWL	1 ZWL = 0.0116 SAR

Mar 2025

Datum	SAR-ZWL	ZWL-SAR
01 mar 2025	1 SAR = 85.8532 ZWL	1 ZWL = 0.0116 SAR
02 mar 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
03 mar 2025	1 SAR = 85.8658 ZWL	1 ZWL = 0.0116 SAR
04 mar 2025	1 SAR = 85.857 ZWL	1 ZWL = 0.0116 SAR
05 mar 2025	1 SAR = 85.8461 ZWL	1 ZWL = 0.0116 SAR
06 mar 2025	1 SAR = 85.8373 ZWL	1 ZWL = 0.0116 SAR
07 mar 2025	1 SAR = 85.8276 ZWL	1 ZWL = 0.0117 SAR
08 mar 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
09 mar 2025	1 SAR = 85.8283 ZWL	1 ZWL = 0.0117 SAR
10 mar 2025	1 SAR = 85.8725 ZWL	1 ZWL = 0.0116 SAR
11 mar 2025	1 SAR = 85.8748 ZWL	1 ZWL = 0.0116 SAR
12 mar 2025	1 SAR = 85.8513 ZWL	1 ZWL = 0.0116 SAR
13 mar 2025	1 SAR = 85.8567 ZWL	1 ZWL = 0.0116 SAR
14 mar 2025	1 SAR = 85.8704 ZWL	1 ZWL = 0.0116 SAR
15 mar 2025	1 SAR = 85.8307 ZWL	1 ZWL = 0.0117 SAR
16 mar 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
17 mar 2025	1 SAR = 85.8483 ZWL	1 ZWL = 0.0116 SAR
18 mar 2025	1 SAR = 85.8607 ZWL	1 ZWL = 0.0116 SAR
19 mar 2025	1 SAR = 85.8682 ZWL	1 ZWL = 0.0116 SAR
20 mar 2025	1 SAR = 85.8696 ZWL	1 ZWL = 0.0116 SAR
21 mar 2025	1 SAR = 85.8557 ZWL	1 ZWL = 0.0116 SAR
22 mar 2025	1 SAR = 85.8384 ZWL	1 ZWL = 0.0116 SAR
23 mar 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
24 mar 2025	1 SAR = 85.8775 ZWL	1 ZWL = 0.0116 SAR
25 mar 2025	1 SAR = 85.8612 ZWL	1 ZWL = 0.0116 SAR
26 mar 2025	1 SAR = 85.8298 ZWL	1 ZWL = 0.0117 SAR
27 mar 2025	1 SAR = 85.8419 ZWL	1 ZWL = 0.0116 SAR
28 mar 2025	1 SAR = 85.8391 ZWL	1 ZWL = 0.0116 SAR
29 mar 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
30 mar 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
31 mar 2025	1 SAR = 85.8389 ZWL	1 ZWL = 0.0116 SAR

Apr 2025

Datum	SAR-ZWL	ZWL-SAR
01 apr 2025	1 SAR = 85.864 ZWL	1 ZWL = 0.0116 SAR
02 apr 2025	1 SAR = 85.8344 ZWL	1 ZWL = 0.0117 SAR
03 apr 2025	1 SAR = 85.8705 ZWL	1 ZWL = 0.0116 SAR
04 apr 2025	1 SAR = 85.7981 ZWL	1 ZWL = 0.0117 SAR
05 apr 2025	1 SAR = 85.8347 ZWL	1 ZWL = 0.0117 SAR
06 apr 2025	1 SAR = 85.8096 ZWL	1 ZWL = 0.0117 SAR
07 apr 2025	1 SAR = 85.7587 ZWL	1 ZWL = 0.0117 SAR
08 apr 2025	1 SAR = 85.8711 ZWL	1 ZWL = 0.0116 SAR
09 apr 2025	1 SAR = 85.7437 ZWL	1 ZWL = 0.0117 SAR
10 apr 2025	1 SAR = 85.8577 ZWL	1 ZWL = 0.0116 SAR
11 apr 2025	1 SAR = 85.8584 ZWL	1 ZWL = 0.0116 SAR
12 apr 2025	1 SAR = 85.7971 ZWL	1 ZWL = 0.0117 SAR
13 apr 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
14 apr 2025	1 SAR = 85.8599 ZWL	1 ZWL = 0.0116 SAR
15 apr 2025	1 SAR = 85.806 ZWL	1 ZWL = 0.0117 SAR
16 apr 2025	1 SAR = 85.8699 ZWL	1 ZWL = 0.0116 SAR
17 apr 2025	1 SAR = 85.8205 ZWL	1 ZWL = 0.0117 SAR
18 apr 2025	1 SAR = 85.8154 ZWL	1 ZWL = 0.0117 SAR
19 apr 2025	1 SAR = 85.8154 ZWL	1 ZWL = 0.0117 SAR
20 apr 2025	1 SAR = 85.8154 ZWL	1 ZWL = 0.0117 SAR
21 apr 2025	1 SAR = 85.8154 ZWL	1 ZWL = 0.0117 SAR
22 apr 2025	1 SAR = 85.845 ZWL	1 ZWL = 0.0116 SAR
23 apr 2025	1 SAR = 85.8464 ZWL	1 ZWL = 0.0116 SAR
24 apr 2025	1 SAR = 85.8385 ZWL	1 ZWL = 0.0116 SAR
25 apr 2025	1 SAR = 85.8381 ZWL	1 ZWL = 0.0116 SAR
26 apr 2025	1 SAR = 85.8451 ZWL	1 ZWL = 0.0116 SAR
27 apr 2025	1 SAR = 85.8451 ZWL	1 ZWL = 0.0116 SAR
28 apr 2025	1 SAR = 85.8321 ZWL	1 ZWL = 0.0117 SAR
29 apr 2025	1 SAR = 85.8433 ZWL	1 ZWL = 0.0116 SAR
30 apr 2025	1 SAR = 85.8486 ZWL	1 ZWL = 0.0116 SAR

May 2025

Datum	SAR-ZWL	ZWL-SAR
01 maj 2025	1 SAR = 85.8576 ZWL	1 ZWL = 0.0116 SAR
02 maj 2025	1 SAR = 85.8657 ZWL	1 ZWL = 0.0116 SAR
03 maj 2025	1 SAR = 85.8647 ZWL	1 ZWL = 0.0116 SAR
04 maj 2025	1 SAR = 85.8647 ZWL	1 ZWL = 0.0116 SAR
05 maj 2025	1 SAR = 85.8564 ZWL	1 ZWL = 0.0116 SAR
06 maj 2025	1 SAR = 85.8457 ZWL	1 ZWL = 0.0116 SAR
07 maj 2025	1 SAR = 85.8385 ZWL	1 ZWL = 0.0116 SAR
08 maj 2025	1 SAR = 85.8472 ZWL	1 ZWL = 0.0116 SAR
09 maj 2025	1 SAR = 85.8468 ZWL	1 ZWL = 0.0116 SAR
10 maj 2025	1 SAR = 85.8475 ZWL	1 ZWL = 0.0116 SAR
11 maj 2025	1 SAR = 85.8466 ZWL	1 ZWL = 0.0116 SAR
12 maj 2025	1 SAR = 85.8461 ZWL	1 ZWL = 0.0116 SAR
13 maj 2025	1 SAR = 85.8463 ZWL	1 ZWL = 0.0116 SAR
14 maj 2025	1 SAR = 85.8442 ZWL	1 ZWL = 0.0116 SAR
15 maj 2025	1 SAR = 85.8471 ZWL	1 ZWL = 0.0116 SAR
16 maj 2025	1 SAR = 85.8478 ZWL	1 ZWL = 0.0116 SAR
17 maj 2025	1 SAR = 85.8612 ZWL	1 ZWL = 0.0116 SAR
18 maj 2025	1 SAR = 85.8612 ZWL	1 ZWL = 0.0116 SAR
19 maj 2025	1 SAR = 85.8517 ZWL	1 ZWL = 0.0116 SAR
20 maj 2025	1 SAR = 85.8557 ZWL	1 ZWL = 0.0116 SAR
21 maj 2025	1 SAR = 85.8471 ZWL	1 ZWL = 0.0116 SAR
22 maj 2025	1 SAR = 85.8467 ZWL	1 ZWL = 0.0116 SAR
23 maj 2025	1 SAR = 85.8483 ZWL	1 ZWL = 0.0116 SAR
24 maj 2025	1 SAR = 85.8508 ZWL	1 ZWL = 0.0116 SAR
25 maj 2025	1 SAR = 85.8508 ZWL	1 ZWL = 0.0116 SAR
26 maj 2025	1 SAR = 85.8451 ZWL	1 ZWL = 0.0116 SAR
27 maj 2025	1 SAR = 85.8473 ZWL	1 ZWL = 0.0116 SAR
28 maj 2025	1 SAR = 85.8385 ZWL	1 ZWL = 0.0116 SAR
29 maj 2025	1 SAR = 85.8371 ZWL	1 ZWL = 0.0116 SAR
30 maj 2025	1 SAR = 85.8321 ZWL	1 ZWL = 0.0117 SAR
31 maj 2025	1 SAR = 85.8233 ZWL	1 ZWL = 0.0117 SAR

Jun 2025

Datum	SAR-ZWL	ZWL-SAR
01 jun 2025	1 SAR = 85.8325 ZWL	1 ZWL = 0.0117 SAR
02 jun 2025	1 SAR = 85.8323 ZWL	1 ZWL = 0.0117 SAR
03 jun 2025	1 SAR = 85.8411 ZWL	1 ZWL = 0.0116 SAR

SAR-ZWL och ZWL-SAR växelkurser info

Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Saudiarabien och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter