currencystats247.com

CurrencyStats247 > Växelkurser > SAR-ZWL och ZWL-SAR växelkurser - 2024

SAR-ZWL och ZWL-SAR växelkurser - 2024

SAR-ZWL och ZWL-SAR växelkurser

Se växelkurserna för SAR-ZWL ZWL-SAR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 SAR = 85,8233 ZWL
1 ZWL = 0,0117 SAR

Jan 2024

DatumSAR-ZWLZWL-SAR
01 jan 2024 1 SAR = 85.8689 ZWL 1 ZWL = 0.0116 SAR
02 jan 2024 1 SAR = 85.8645 ZWL 1 ZWL = 0.0116 SAR
03 jan 2024 1 SAR = 85.863 ZWL 1 ZWL = 0.0116 SAR
04 jan 2024 1 SAR = 85.859 ZWL 1 ZWL = 0.0116 SAR
05 jan 2024 1 SAR = 85.86 ZWL 1 ZWL = 0.0116 SAR
06 jan 2024 1 SAR = 85.8655 ZWL 1 ZWL = 0.0116 SAR
07 jan 2024 1 SAR = 85.8655 ZWL 1 ZWL = 0.0116 SAR
08 jan 2024 1 SAR = 85.8613 ZWL 1 ZWL = 0.0116 SAR
09 jan 2024 1 SAR = 85.8605 ZWL 1 ZWL = 0.0116 SAR
10 jan 2024 1 SAR = 85.8632 ZWL 1 ZWL = 0.0116 SAR
11 jan 2024 1 SAR = 85.8611 ZWL 1 ZWL = 0.0116 SAR
12 jan 2024 1 SAR = 85.8586 ZWL 1 ZWL = 0.0116 SAR
13 jan 2024 1 SAR = 85.8613 ZWL 1 ZWL = 0.0116 SAR
14 jan 2024 1 SAR = 85.8613 ZWL 1 ZWL = 0.0116 SAR
15 jan 2024 1 SAR = 85.8602 ZWL 1 ZWL = 0.0116 SAR
16 jan 2024 1 SAR = 85.8602 ZWL 1 ZWL = 0.0116 SAR
17 jan 2024 1 SAR = 85.8554 ZWL 1 ZWL = 0.0116 SAR
18 jan 2024 1 SAR = 85.8533 ZWL 1 ZWL = 0.0116 SAR
19 jan 2024 1 SAR = 85.8538 ZWL 1 ZWL = 0.0116 SAR
20 jan 2024 1 SAR = 85.8515 ZWL 1 ZWL = 0.0116 SAR
21 jan 2024 1 SAR = 85.8554 ZWL 1 ZWL = 0.0116 SAR
22 jan 2024 1 SAR = 85.8554 ZWL 1 ZWL = 0.0116 SAR
23 jan 2024 1 SAR = 85.8559 ZWL 1 ZWL = 0.0116 SAR
24 jan 2024 1 SAR = 85.8667 ZWL 1 ZWL = 0.0116 SAR
25 jan 2024 1 SAR = 85.8641 ZWL 1 ZWL = 0.0116 SAR
26 jan 2024 1 SAR = 85.8671 ZWL 1 ZWL = 0.0116 SAR
27 jan 2024 1 SAR = 85.8672 ZWL 1 ZWL = 0.0116 SAR
28 jan 2024 1 SAR = 85.8672 ZWL 1 ZWL = 0.0116 SAR
29 jan 2024 1 SAR = 85.8611 ZWL 1 ZWL = 0.0116 SAR
30 jan 2024 1 SAR = 85.8621 ZWL 1 ZWL = 0.0116 SAR
31 jan 2024 1 SAR = 85.8642 ZWL 1 ZWL = 0.0116 SAR

Feb 2024

DatumSAR-ZWLZWL-SAR
01 feb 2024 1 SAR = 85.8658 ZWL 1 ZWL = 0.0116 SAR
02 feb 2024 1 SAR = 85.8656 ZWL 1 ZWL = 0.0116 SAR
03 feb 2024 1 SAR = 85.864 ZWL 1 ZWL = 0.0116 SAR
04 feb 2024 1 SAR = 85.864 ZWL 1 ZWL = 0.0116 SAR
05 feb 2024 1 SAR = 85.86 ZWL 1 ZWL = 0.0116 SAR
06 feb 2024 1 SAR = 85.8598 ZWL 1 ZWL = 0.0116 SAR
07 feb 2024 1 SAR = 85.8658 ZWL 1 ZWL = 0.0116 SAR
08 feb 2024 1 SAR = 85.869 ZWL 1 ZWL = 0.0116 SAR
09 feb 2024 1 SAR = 85.8624 ZWL 1 ZWL = 0.0116 SAR
10 feb 2024 1 SAR = 85.864 ZWL 1 ZWL = 0.0116 SAR
11 feb 2024 1 SAR = 85.861 ZWL 1 ZWL = 0.0116 SAR
12 feb 2024 1 SAR = 85.8632 ZWL 1 ZWL = 0.0116 SAR
13 feb 2024 1 SAR = 85.8599 ZWL 1 ZWL = 0.0116 SAR
14 feb 2024 1 SAR = 85.858 ZWL 1 ZWL = 0.0116 SAR
15 feb 2024 1 SAR = 85.8614 ZWL 1 ZWL = 0.0116 SAR
16 feb 2024 1 SAR = 85.8598 ZWL 1 ZWL = 0.0116 SAR
17 feb 2024 1 SAR = 85.8621 ZWL 1 ZWL = 0.0116 SAR
18 feb 2024 1 SAR = 85.8409 ZWL 1 ZWL = 0.0116 SAR
19 feb 2024 1 SAR = 85.8582 ZWL 1 ZWL = 0.0116 SAR
20 feb 2024 1 SAR = 85.8554 ZWL 1 ZWL = 0.0116 SAR
21 feb 2024 1 SAR = 85.8542 ZWL 1 ZWL = 0.0116 SAR
22 feb 2024 1 SAR = 85.8525 ZWL 1 ZWL = 0.0116 SAR
23 feb 2024 1 SAR = 85.8579 ZWL 1 ZWL = 0.0116 SAR
24 feb 2024 1 SAR = 85.8539 ZWL 1 ZWL = 0.0116 SAR
25 feb 2024 1 SAR = 85.8539 ZWL 1 ZWL = 0.0116 SAR
26 feb 2024 1 SAR = 85.8543 ZWL 1 ZWL = 0.0116 SAR
27 feb 2024 1 SAR = 85.8538 ZWL 1 ZWL = 0.0116 SAR
28 feb 2024 1 SAR = 85.8587 ZWL 1 ZWL = 0.0116 SAR
29 feb 2024 1 SAR = 85.8572 ZWL 1 ZWL = 0.0116 SAR

Mar 2024

DatumSAR-ZWLZWL-SAR
01 mar 2024 1 SAR = 85.8603 ZWL 1 ZWL = 0.0116 SAR
02 mar 2024 1 SAR = 85.8607 ZWL 1 ZWL = 0.0116 SAR
03 mar 2024 1 SAR = 85.8607 ZWL 1 ZWL = 0.0116 SAR
04 mar 2024 1 SAR = 85.8583 ZWL 1 ZWL = 0.0116 SAR
05 mar 2024 1 SAR = 85.8594 ZWL 1 ZWL = 0.0116 SAR
06 mar 2024 1 SAR = 85.8554 ZWL 1 ZWL = 0.0116 SAR
07 mar 2024 1 SAR = 85.8492 ZWL 1 ZWL = 0.0116 SAR
08 mar 2024 1 SAR = 85.8498 ZWL 1 ZWL = 0.0116 SAR
09 mar 2024 1 SAR = 85.8516 ZWL 1 ZWL = 0.0116 SAR
10 mar 2024 1 SAR = 85.8516 ZWL 1 ZWL = 0.0116 SAR
11 mar 2024 1 SAR = 85.8518 ZWL 1 ZWL = 0.0116 SAR
12 mar 2024 1 SAR = 85.8511 ZWL 1 ZWL = 0.0116 SAR
13 mar 2024 1 SAR = 85.8582 ZWL 1 ZWL = 0.0116 SAR
14 mar 2024 1 SAR = 85.862 ZWL 1 ZWL = 0.0116 SAR
15 mar 2024 1 SAR = 85.8602 ZWL 1 ZWL = 0.0116 SAR
16 mar 2024 1 SAR = 85.8583 ZWL 1 ZWL = 0.0116 SAR
17 mar 2024 1 SAR = 85.8583 ZWL 1 ZWL = 0.0116 SAR
18 mar 2024 1 SAR = 85.8572 ZWL 1 ZWL = 0.0116 SAR
19 mar 2024 1 SAR = 85.8576 ZWL 1 ZWL = 0.0116 SAR
20 mar 2024 1 SAR = 85.8587 ZWL 1 ZWL = 0.0116 SAR
21 mar 2024 1 SAR = 85.8578 ZWL 1 ZWL = 0.0116 SAR
22 mar 2024 1 SAR = 85.8585 ZWL 1 ZWL = 0.0116 SAR
23 mar 2024 1 SAR = 85.8561 ZWL 1 ZWL = 0.0116 SAR
24 mar 2024 1 SAR = 85.8561 ZWL 1 ZWL = 0.0116 SAR
25 mar 2024 1 SAR = 85.8569 ZWL 1 ZWL = 0.0116 SAR
26 mar 2024 1 SAR = 85.848 ZWL 1 ZWL = 0.0116 SAR
27 mar 2024 1 SAR = 85.8468 ZWL 1 ZWL = 0.0116 SAR
28 mar 2024 1 SAR = 85.8539 ZWL 1 ZWL = 0.0116 SAR
29 mar 2024 1 SAR = 85.7779 ZWL 1 ZWL = 0.0117 SAR
30 mar 2024 1 SAR = 85.7589 ZWL 1 ZWL = 0.0117 SAR
31 mar 2024 1 SAR = 85.7589 ZWL 1 ZWL = 0.0117 SAR

Apr 2024

DatumSAR-ZWLZWL-SAR
01 apr 2024 1 SAR = 85.8552 ZWL 1 ZWL = 0.0116 SAR
02 apr 2024 1 SAR = 85.8475 ZWL 1 ZWL = 0.0116 SAR
03 apr 2024 1 SAR = 85.8476 ZWL 1 ZWL = 0.0116 SAR
04 apr 2024 1 SAR = 85.8454 ZWL 1 ZWL = 0.0116 SAR
05 apr 2024 1 SAR = 85.8434 ZWL 1 ZWL = 0.0116 SAR
06 apr 2024 1 SAR = 85.8431 ZWL 1 ZWL = 0.0116 SAR
07 apr 2024 1 SAR = 85.8431 ZWL 1 ZWL = 0.0116 SAR
08 apr 2024 1 SAR = 85.8437 ZWL 1 ZWL = 0.0116 SAR
09 apr 2024 1 SAR = 85.8423 ZWL 1 ZWL = 0.0116 SAR
10 apr 2024 1 SAR = 85.8457 ZWL 1 ZWL = 0.0116 SAR
11 apr 2024 1 SAR = 85.8404 ZWL 1 ZWL = 0.0116 SAR
12 apr 2024 1 SAR = 85.8371 ZWL 1 ZWL = 0.0116 SAR
13 apr 2024 1 SAR = 85.839 ZWL 1 ZWL = 0.0116 SAR
14 apr 2024 1 SAR = 85.8367 ZWL 1 ZWL = 0.0117 SAR
15 apr 2024 1 SAR = 85.8417 ZWL 1 ZWL = 0.0116 SAR
16 apr 2024 1 SAR = 85.8425 ZWL 1 ZWL = 0.0116 SAR
17 apr 2024 1 SAR = 85.8391 ZWL 1 ZWL = 0.0116 SAR
18 apr 2024 1 SAR = 85.8392 ZWL 1 ZWL = 0.0116 SAR
19 apr 2024 1 SAR = 85.8373 ZWL 1 ZWL = 0.0116 SAR
20 apr 2024 1 SAR = 85.8345 ZWL 1 ZWL = 0.0117 SAR
21 apr 2024 1 SAR = 85.8345 ZWL 1 ZWL = 0.0117 SAR
22 apr 2024 1 SAR = 85.8419 ZWL 1 ZWL = 0.0116 SAR
23 apr 2024 1 SAR = 85.8499 ZWL 1 ZWL = 0.0116 SAR
24 apr 2024 1 SAR = 85.85 ZWL 1 ZWL = 0.0116 SAR
25 apr 2024 1 SAR = 85.8543 ZWL 1 ZWL = 0.0116 SAR
26 apr 2024 1 SAR = 85.8539 ZWL 1 ZWL = 0.0116 SAR
27 apr 2024 1 SAR = 85.8563 ZWL 1 ZWL = 0.0116 SAR
28 apr 2024 1 SAR = 85.8563 ZWL 1 ZWL = 0.0116 SAR
29 apr 2024 1 SAR = 85.8497 ZWL 1 ZWL = 0.0116 SAR
30 apr 2024 1 SAR = 85.8539 ZWL 1 ZWL = 0.0116 SAR

May 2024

DatumSAR-ZWLZWL-SAR
01 maj 2024 1 SAR = 85.8503 ZWL 1 ZWL = 0.0116 SAR
02 maj 2024 1 SAR = 85.8514 ZWL 1 ZWL = 0.0116 SAR
03 maj 2024 1 SAR = 85.8518 ZWL 1 ZWL = 0.0116 SAR
04 maj 2024 1 SAR = 85.8525 ZWL 1 ZWL = 0.0116 SAR
05 maj 2024 1 SAR = 85.8525 ZWL 1 ZWL = 0.0116 SAR
06 maj 2024 1 SAR = 85.8531 ZWL 1 ZWL = 0.0116 SAR
07 maj 2024 1 SAR = 85.8578 ZWL 1 ZWL = 0.0116 SAR
08 maj 2024 1 SAR = 85.8527 ZWL 1 ZWL = 0.0116 SAR
09 maj 2024 1 SAR = 85.8532 ZWL 1 ZWL = 0.0116 SAR
10 maj 2024 1 SAR = 85.8555 ZWL 1 ZWL = 0.0116 SAR
11 maj 2024 1 SAR = 85.8561 ZWL 1 ZWL = 0.0116 SAR
12 maj 2024 1 SAR = 85.8551 ZWL 1 ZWL = 0.0116 SAR
13 maj 2024 1 SAR = 85.8546 ZWL 1 ZWL = 0.0116 SAR
14 maj 2024 1 SAR = 85.8562 ZWL 1 ZWL = 0.0116 SAR
15 maj 2024 1 SAR = 85.8563 ZWL 1 ZWL = 0.0116 SAR
16 maj 2024 1 SAR = 85.8558 ZWL 1 ZWL = 0.0116 SAR
17 maj 2024 1 SAR = 85.8571 ZWL 1 ZWL = 0.0116 SAR
18 maj 2024 1 SAR = 85.8654 ZWL 1 ZWL = 0.0116 SAR
19 maj 2024 1 SAR = 85.8654 ZWL 1 ZWL = 0.0116 SAR
20 maj 2024 1 SAR = 85.8565 ZWL 1 ZWL = 0.0116 SAR
21 maj 2024 1 SAR = 85.8566 ZWL 1 ZWL = 0.0116 SAR
22 maj 2024 1 SAR = 85.8539 ZWL 1 ZWL = 0.0116 SAR
23 maj 2024 1 SAR = 85.8526 ZWL 1 ZWL = 0.0116 SAR
24 maj 2024 1 SAR = 85.8559 ZWL 1 ZWL = 0.0116 SAR
25 maj 2024 1 SAR = 85.8711 ZWL 1 ZWL = 0.0116 SAR
26 maj 2024 1 SAR = 85.8711 ZWL 1 ZWL = 0.0116 SAR
27 maj 2024 1 SAR = 85.8475 ZWL 1 ZWL = 0.0116 SAR
28 maj 2024 1 SAR = 85.8509 ZWL 1 ZWL = 0.0116 SAR
29 maj 2024 1 SAR = 85.8514 ZWL 1 ZWL = 0.0116 SAR
30 maj 2024 1 SAR = 85.8499 ZWL 1 ZWL = 0.0116 SAR
31 maj 2024 1 SAR = 85.8491 ZWL 1 ZWL = 0.0116 SAR

Jun 2024

DatumSAR-ZWLZWL-SAR
01 jun 2024 1 SAR = 85.8421 ZWL 1 ZWL = 0.0116 SAR
02 jun 2024 1 SAR = 85.8421 ZWL 1 ZWL = 0.0116 SAR
03 jun 2024 1 SAR = 85.853 ZWL 1 ZWL = 0.0116 SAR
04 jun 2024 1 SAR = 85.8525 ZWL 1 ZWL = 0.0116 SAR
05 jun 2024 1 SAR = 85.8542 ZWL 1 ZWL = 0.0116 SAR
06 jun 2024 1 SAR = 85.8529 ZWL 1 ZWL = 0.0116 SAR
07 jun 2024 1 SAR = 85.8572 ZWL 1 ZWL = 0.0116 SAR
08 jun 2024 1 SAR = 85.8543 ZWL 1 ZWL = 0.0116 SAR
09 jun 2024 1 SAR = 85.8543 ZWL 1 ZWL = 0.0116 SAR
10 jun 2024 1 SAR = 85.8627 ZWL 1 ZWL = 0.0116 SAR
11 jun 2024 1 SAR = 85.8581 ZWL 1 ZWL = 0.0116 SAR
12 jun 2024 1 SAR = 85.8477 ZWL 1 ZWL = 0.0116 SAR
13 jun 2024 1 SAR = 85.8358 ZWL 1 ZWL = 0.0117 SAR
14 jun 2024 1 SAR = 85.826 ZWL 1 ZWL = 0.0117 SAR
15 jun 2024 1 SAR = 85.8167 ZWL 1 ZWL = 0.0117 SAR
16 jun 2024 1 SAR = 85.8167 ZWL 1 ZWL = 0.0117 SAR
17 jun 2024 1 SAR = 85.8201 ZWL 1 ZWL = 0.0117 SAR
18 jun 2024 1 SAR = 85.8222 ZWL 1 ZWL = 0.0117 SAR
19 jun 2024 1 SAR = 85.8247 ZWL 1 ZWL = 0.0117 SAR
20 jun 2024 1 SAR = 85.8311 ZWL 1 ZWL = 0.0117 SAR
21 jun 2024 1 SAR = 85.8362 ZWL 1 ZWL = 0.0117 SAR
22 jun 2024 1 SAR = 85.7915 ZWL 1 ZWL = 0.0117 SAR
23 jun 2024 1 SAR = 85.7915 ZWL 1 ZWL = 0.0117 SAR
24 jun 2024 1 SAR = 85.8308 ZWL 1 ZWL = 0.0117 SAR
25 jun 2024 1 SAR = 85.8142 ZWL 1 ZWL = 0.0117 SAR
26 jun 2024 1 SAR = 85.831 ZWL 1 ZWL = 0.0117 SAR
27 jun 2024 1 SAR = 85.829 ZWL 1 ZWL = 0.0117 SAR
28 jun 2024 1 SAR = 85.8202 ZWL 1 ZWL = 0.0117 SAR
29 jun 2024 1 SAR = 85.8249 ZWL 1 ZWL = 0.0117 SAR
30 jun 2024 1 SAR = 85.8269 ZWL 1 ZWL = 0.0117 SAR

Jul 2024

DatumSAR-ZWLZWL-SAR
01 jul 2024 1 SAR = 85.8256 ZWL 1 ZWL = 0.0117 SAR
02 jul 2024 1 SAR = 85.8332 ZWL 1 ZWL = 0.0117 SAR
03 jul 2024 1 SAR = 85.8385 ZWL 1 ZWL = 0.0116 SAR
04 jul 2024 1 SAR = 85.8356 ZWL 1 ZWL = 0.0117 SAR
05 jul 2024 1 SAR = 85.8401 ZWL 1 ZWL = 0.0116 SAR
06 jul 2024 1 SAR = 85.8436 ZWL 1 ZWL = 0.0116 SAR
07 jul 2024 1 SAR = 85.8436 ZWL 1 ZWL = 0.0116 SAR
08 jul 2024 1 SAR = 85.8446 ZWL 1 ZWL = 0.0116 SAR
09 jul 2024 1 SAR = 85.8507 ZWL 1 ZWL = 0.0116 SAR
10 jul 2024 1 SAR = 85.854 ZWL 1 ZWL = 0.0116 SAR
11 jul 2024 1 SAR = 85.8515 ZWL 1 ZWL = 0.0116 SAR
12 jul 2024 1 SAR = 85.848 ZWL 1 ZWL = 0.0116 SAR
13 jul 2024 1 SAR = 85.8521 ZWL 1 ZWL = 0.0116 SAR
14 jul 2024 1 SAR = 85.849 ZWL 1 ZWL = 0.0116 SAR
15 jul 2024 1 SAR = 85.8519 ZWL 1 ZWL = 0.0116 SAR
16 jul 2024 1 SAR = 85.8501 ZWL 1 ZWL = 0.0116 SAR
17 jul 2024 1 SAR = 85.8509 ZWL 1 ZWL = 0.0116 SAR
18 jul 2024 1 SAR = 85.8472 ZWL 1 ZWL = 0.0116 SAR
19 jul 2024 1 SAR = 85.8466 ZWL 1 ZWL = 0.0116 SAR
20 jul 2024 1 SAR = 85.8446 ZWL 1 ZWL = 0.0116 SAR
21 jul 2024 1 SAR = 85.8469 ZWL 1 ZWL = 0.0116 SAR
22 jul 2024 1 SAR = 85.8433 ZWL 1 ZWL = 0.0116 SAR
23 jul 2024 1 SAR = 85.8389 ZWL 1 ZWL = 0.0116 SAR
24 jul 2024 1 SAR = 85.8356 ZWL 1 ZWL = 0.0117 SAR
25 jul 2024 1 SAR = 85.8316 ZWL 1 ZWL = 0.0117 SAR
26 jul 2024 1 SAR = 85.8307 ZWL 1 ZWL = 0.0117 SAR
27 jul 2024 1 SAR = 85.8294 ZWL 1 ZWL = 0.0117 SAR
28 jul 2024 1 SAR = 85.8294 ZWL 1 ZWL = 0.0117 SAR
29 jul 2024 1 SAR = 85.8306 ZWL 1 ZWL = 0.0117 SAR
30 jul 2024 1 SAR = 85.8298 ZWL 1 ZWL = 0.0117 SAR
31 jul 2024 1 SAR = 85.8239 ZWL 1 ZWL = 0.0117 SAR

Aug 2024

DatumSAR-ZWLZWL-SAR
01 aug 2024 1 SAR = 85.819 ZWL 1 ZWL = 0.0117 SAR
02 aug 2024 1 SAR = 85.7754 ZWL 1 ZWL = 0.0117 SAR
03 aug 2024 1 SAR = 85.7767 ZWL 1 ZWL = 0.0117 SAR
04 aug 2024 1 SAR = 85.7767 ZWL 1 ZWL = 0.0117 SAR
05 aug 2024 1 SAR = 85.7804 ZWL 1 ZWL = 0.0117 SAR
06 aug 2024 1 SAR = 85.7587 ZWL 1 ZWL = 0.0117 SAR
07 aug 2024 1 SAR = 85.7821 ZWL 1 ZWL = 0.0117 SAR
08 aug 2024 1 SAR = 85.8088 ZWL 1 ZWL = 0.0117 SAR
09 aug 2024 1 SAR = 85.7881 ZWL 1 ZWL = 0.0117 SAR
10 aug 2024 1 SAR = 85.7821 ZWL 1 ZWL = 0.0117 SAR
11 aug 2024 1 SAR = 85.784 ZWL 1 ZWL = 0.0117 SAR
12 aug 2024 1 SAR = 85.7788 ZWL 1 ZWL = 0.0117 SAR
13 aug 2024 1 SAR = 85.7693 ZWL 1 ZWL = 0.0117 SAR
14 aug 2024 1 SAR = 85.7878 ZWL 1 ZWL = 0.0117 SAR
15 aug 2024 1 SAR = 85.8075 ZWL 1 ZWL = 0.0117 SAR
16 aug 2024 1 SAR = 85.8035 ZWL 1 ZWL = 0.0117 SAR
17 aug 2024 1 SAR = 85.8073 ZWL 1 ZWL = 0.0117 SAR
18 aug 2024 1 SAR = 85.8073 ZWL 1 ZWL = 0.0117 SAR
19 aug 2024 1 SAR = 85.8155 ZWL 1 ZWL = 0.0117 SAR
20 aug 2024 1 SAR = 85.8152 ZWL 1 ZWL = 0.0117 SAR
21 aug 2024 1 SAR = 85.8173 ZWL 1 ZWL = 0.0117 SAR
22 aug 2024 1 SAR = 85.8159 ZWL 1 ZWL = 0.0117 SAR
23 aug 2024 1 SAR = 85.8159 ZWL 1 ZWL = 0.0117 SAR
24 aug 2024 1 SAR = 85.8177 ZWL 1 ZWL = 0.0117 SAR
25 aug 2024 1 SAR = 85.8184 ZWL 1 ZWL = 0.0117 SAR
26 aug 2024 1 SAR = 85.8174 ZWL 1 ZWL = 0.0117 SAR
27 aug 2024 1 SAR = 85.813 ZWL 1 ZWL = 0.0117 SAR
28 aug 2024 1 SAR = 85.805 ZWL 1 ZWL = 0.0117 SAR
29 aug 2024 1 SAR = 85.8078 ZWL 1 ZWL = 0.0117 SAR
30 aug 2024 1 SAR = 85.8063 ZWL 1 ZWL = 0.0117 SAR
31 aug 2024 1 SAR = 85.8056 ZWL 1 ZWL = 0.0117 SAR

Sep 2024

DatumSAR-ZWLZWL-SAR
01 sep 2024 1 SAR = 85.8148 ZWL 1 ZWL = 0.0117 SAR
02 sep 2024 1 SAR = 85.808 ZWL 1 ZWL = 0.0117 SAR
03 sep 2024 1 SAR = 85.8026 ZWL 1 ZWL = 0.0117 SAR
04 sep 2024 1 SAR = 85.7907 ZWL 1 ZWL = 0.0117 SAR
05 sep 2024 1 SAR = 85.7786 ZWL 1 ZWL = 0.0117 SAR
06 sep 2024 1 SAR = 85.7789 ZWL 1 ZWL = 0.0117 SAR
07 sep 2024 1 SAR = 85.7713 ZWL 1 ZWL = 0.0117 SAR
08 sep 2024 1 SAR = 85.7713 ZWL 1 ZWL = 0.0117 SAR
09 sep 2024 1 SAR = 85.7943 ZWL 1 ZWL = 0.0117 SAR
10 sep 2024 1 SAR = 85.8234 ZWL 1 ZWL = 0.0117 SAR
11 sep 2024 1 SAR = 85.813 ZWL 1 ZWL = 0.0117 SAR
12 sep 2024 1 SAR = 85.8019 ZWL 1 ZWL = 0.0117 SAR
13 sep 2024 1 SAR = 85.7971 ZWL 1 ZWL = 0.0117 SAR
14 sep 2024 1 SAR = 85.8109 ZWL 1 ZWL = 0.0117 SAR
15 sep 2024 1 SAR = 85.8109 ZWL 1 ZWL = 0.0117 SAR
16 sep 2024 1 SAR = 85.7948 ZWL 1 ZWL = 0.0117 SAR
17 sep 2024 1 SAR = 85.7872 ZWL 1 ZWL = 0.0117 SAR
18 sep 2024 1 SAR = 85.7971 ZWL 1 ZWL = 0.0117 SAR
19 sep 2024 1 SAR = 85.805 ZWL 1 ZWL = 0.0117 SAR
20 sep 2024 1 SAR = 85.8068 ZWL 1 ZWL = 0.0117 SAR
21 sep 2024 1 SAR = 85.8104 ZWL 1 ZWL = 0.0117 SAR
22 sep 2024 1 SAR = 85.8104 ZWL 1 ZWL = 0.0117 SAR
23 sep 2024 1 SAR = 85.8236 ZWL 1 ZWL = 0.0117 SAR
24 sep 2024 1 SAR = 85.8282 ZWL 1 ZWL = 0.0117 SAR
25 sep 2024 1 SAR = 85.8235 ZWL 1 ZWL = 0.0117 SAR
26 sep 2024 1 SAR = 85.8406 ZWL 1 ZWL = 0.0116 SAR
27 sep 2024 1 SAR = 85.8431 ZWL 1 ZWL = 0.0116 SAR
28 sep 2024 1 SAR = 85.8399 ZWL 1 ZWL = 0.0116 SAR
29 sep 2024 1 SAR = 85.8399 ZWL 1 ZWL = 0.0116 SAR
30 sep 2024 1 SAR = 85.8319 ZWL 1 ZWL = 0.0117 SAR

Oct 2024

DatumSAR-ZWLZWL-SAR
01 okt 2024 1 SAR = 85.8275 ZWL 1 ZWL = 0.0117 SAR
02 okt 2024 1 SAR = 85.7942 ZWL 1 ZWL = 0.0117 SAR
03 okt 2024 1 SAR = 85.7771 ZWL 1 ZWL = 0.0117 SAR
04 okt 2024 1 SAR = 85.7169 ZWL 1 ZWL = 0.0117 SAR
05 okt 2024 1 SAR = 85.723 ZWL 1 ZWL = 0.0117 SAR
06 okt 2024 1 SAR = 85.723 ZWL 1 ZWL = 0.0117 SAR
07 okt 2024 1 SAR = 85.7292 ZWL 1 ZWL = 0.0117 SAR
08 okt 2024 1 SAR = 85.7575 ZWL 1 ZWL = 0.0117 SAR
09 okt 2024 1 SAR = 85.762 ZWL 1 ZWL = 0.0117 SAR
10 okt 2024 1 SAR = 85.7726 ZWL 1 ZWL = 0.0117 SAR
11 okt 2024 1 SAR = 85.7463 ZWL 1 ZWL = 0.0117 SAR
12 okt 2024 1 SAR = 85.7473 ZWL 1 ZWL = 0.0117 SAR
13 okt 2024 1 SAR = 85.7473 ZWL 1 ZWL = 0.0117 SAR
14 okt 2024 1 SAR = 85.7537 ZWL 1 ZWL = 0.0117 SAR
15 okt 2024 1 SAR = 85.7707 ZWL 1 ZWL = 0.0117 SAR
16 okt 2024 1 SAR = 85.7533 ZWL 1 ZWL = 0.0117 SAR
17 okt 2024 1 SAR = 85.7424 ZWL 1 ZWL = 0.0117 SAR
18 okt 2024 1 SAR = 85.7303 ZWL 1 ZWL = 0.0117 SAR
19 okt 2024 1 SAR = 85.7272 ZWL 1 ZWL = 0.0117 SAR
20 okt 2024 1 SAR = 85.7272 ZWL 1 ZWL = 0.0117 SAR
21 okt 2024 1 SAR = 85.7432 ZWL 1 ZWL = 0.0117 SAR
22 okt 2024 1 SAR = 85.7402 ZWL 1 ZWL = 0.0117 SAR
23 okt 2024 1 SAR = 85.7445 ZWL 1 ZWL = 0.0117 SAR
24 okt 2024 1 SAR = 85.7369 ZWL 1 ZWL = 0.0117 SAR
25 okt 2024 1 SAR = 85.7301 ZWL 1 ZWL = 0.0117 SAR
26 okt 2024 1 SAR = 85.7321 ZWL 1 ZWL = 0.0117 SAR
27 okt 2024 1 SAR = 85.7321 ZWL 1 ZWL = 0.0117 SAR
28 okt 2024 1 SAR = 85.7464 ZWL 1 ZWL = 0.0117 SAR
29 okt 2024 1 SAR = 85.738 ZWL 1 ZWL = 0.0117 SAR
30 okt 2024 1 SAR = 85.7386 ZWL 1 ZWL = 0.0117 SAR
31 okt 2024 1 SAR = 85.7358 ZWL 1 ZWL = 0.0117 SAR

Nov 2024

DatumSAR-ZWLZWL-SAR
01 nov 2024 1 SAR = 85.7358 ZWL 1 ZWL = 0.0117 SAR
02 nov 2024 1 SAR = 85.7217 ZWL 1 ZWL = 0.0117 SAR
03 nov 2024 1 SAR = 85.743 ZWL 1 ZWL = 0.0117 SAR
04 nov 2024 1 SAR = 85.7269 ZWL 1 ZWL = 0.0117 SAR
05 nov 2024 1 SAR = 85.7187 ZWL 1 ZWL = 0.0117 SAR
06 nov 2024 1 SAR = 85.7152 ZWL 1 ZWL = 0.0117 SAR
07 nov 2024 1 SAR = 85.722 ZWL 1 ZWL = 0.0117 SAR
08 nov 2024 1 SAR = 85.7292 ZWL 1 ZWL = 0.0117 SAR
09 nov 2024 1 SAR = 85.7297 ZWL 1 ZWL = 0.0117 SAR
10 nov 2024 1 SAR = 85.7297 ZWL 1 ZWL = 0.0117 SAR
11 nov 2024 1 SAR = 85.7328 ZWL 1 ZWL = 0.0117 SAR
12 nov 2024 1 SAR = 85.711 ZWL 1 ZWL = 0.0117 SAR
13 nov 2024 1 SAR = 85.7085 ZWL 1 ZWL = 0.0117 SAR
14 nov 2024 1 SAR = 85.7273 ZWL 1 ZWL = 0.0117 SAR
15 nov 2024 1 SAR = 85.73 ZWL 1 ZWL = 0.0117 SAR
16 nov 2024 1 SAR = 85.7263 ZWL 1 ZWL = 0.0117 SAR
17 nov 2024 1 SAR = 85.7263 ZWL 1 ZWL = 0.0117 SAR
18 nov 2024 1 SAR = 85.7779 ZWL 1 ZWL = 0.0117 SAR
19 nov 2024 1 SAR = 85.7719 ZWL 1 ZWL = 0.0117 SAR
20 nov 2024 1 SAR = 85.7697 ZWL 1 ZWL = 0.0117 SAR
21 nov 2024 1 SAR = 85.7673 ZWL 1 ZWL = 0.0117 SAR

SAR-ZWL och ZWL-SAR växelkurser info

Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Saudiarabien och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats