> SAR-ZAR och ZAR-SAR växelkurser - 2025

SAR-ZAR och ZAR-SAR växelkurser - 2025

SAR-ZAR och ZAR-SAR växelkurser

Se växelkurserna för SAR-ZAR ZAR-SAR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SAR = 4,929 ZAR

1 ZAR = 0,2029 SAR

1år 2år 3år

SAR till ZARZAR till SAR

Jan 2025

Datum	SAR-ZAR	ZAR-SAR
01 jan 2025	1 SAR = 5.0274 ZAR	1 ZAR = 0.1989 SAR
02 jan 2025	1 SAR = 4.9818 ZAR	1 ZAR = 0.2007 SAR
03 jan 2025	1 SAR = 4.9946 ZAR	1 ZAR = 0.2002 SAR
04 jan 2025	1 SAR = 4.9825 ZAR	1 ZAR = 0.2007 SAR
05 jan 2025	1 SAR = 4.9857 ZAR	1 ZAR = 0.2006 SAR
06 jan 2025	1 SAR = 4.9233 ZAR	1 ZAR = 0.2031 SAR
07 jan 2025	1 SAR = 4.9554 ZAR	1 ZAR = 0.2018 SAR
08 jan 2025	1 SAR = 5.0403 ZAR	1 ZAR = 0.1984 SAR
09 jan 2025	1 SAR = 5.0319 ZAR	1 ZAR = 0.1987 SAR
10 jan 2025	1 SAR = 5.0658 ZAR	1 ZAR = 0.1974 SAR
11 jan 2025	1 SAR = 5.0908 ZAR	1 ZAR = 0.1964 SAR
12 jan 2025	1 SAR = 5.0921 ZAR	1 ZAR = 0.1964 SAR
13 jan 2025	1 SAR = 5.0972 ZAR	1 ZAR = 0.1962 SAR
14 jan 2025	1 SAR = 5.0504 ZAR	1 ZAR = 0.198 SAR
15 jan 2025	1 SAR = 5.0277 ZAR	1 ZAR = 0.1989 SAR
16 jan 2025	1 SAR = 5.0273 ZAR	1 ZAR = 0.1989 SAR
17 jan 2025	1 SAR = 5.0028 ZAR	1 ZAR = 0.1999 SAR
18 jan 2025	1 SAR = 4.9944 ZAR	1 ZAR = 0.2002 SAR
19 jan 2025	1 SAR = 4.9979 ZAR	1 ZAR = 0.2001 SAR
20 jan 2025	1 SAR = 4.9859 ZAR	1 ZAR = 0.2006 SAR
21 jan 2025	1 SAR = 4.9585 ZAR	1 ZAR = 0.2017 SAR
22 jan 2025	1 SAR = 4.9257 ZAR	1 ZAR = 0.203 SAR
23 jan 2025	1 SAR = 4.9439 ZAR	1 ZAR = 0.2023 SAR
24 jan 2025	1 SAR = 4.8988 ZAR	1 ZAR = 0.2041 SAR
25 jan 2025	1 SAR = 4.9077 ZAR	1 ZAR = 0.2038 SAR
26 jan 2025	1 SAR = 4.9047 ZAR	1 ZAR = 0.2039 SAR
27 jan 2025	1 SAR = 4.9725 ZAR	1 ZAR = 0.2011 SAR
28 jan 2025	1 SAR = 4.9856 ZAR	1 ZAR = 0.2006 SAR
29 jan 2025	1 SAR = 4.9728 ZAR	1 ZAR = 0.2011 SAR
30 jan 2025	1 SAR = 4.9338 ZAR	1 ZAR = 0.2027 SAR
31 jan 2025	1 SAR = 4.9638 ZAR	1 ZAR = 0.2015 SAR

Feb 2025

Datum	SAR-ZAR	ZAR-SAR
01 feb 2025	1 SAR = 4.978 ZAR	1 ZAR = 0.2009 SAR
02 feb 2025	1 SAR = 4.9784 ZAR	1 ZAR = 0.2009 SAR
03 feb 2025	1 SAR = 5.0204 ZAR	1 ZAR = 0.1992 SAR
04 feb 2025	1 SAR = 5.0006 ZAR	1 ZAR = 0.2 SAR
05 feb 2025	1 SAR = 4.9556 ZAR	1 ZAR = 0.2018 SAR
06 feb 2025	1 SAR = 4.9538 ZAR	1 ZAR = 0.2019 SAR
07 feb 2025	1 SAR = 4.9154 ZAR	1 ZAR = 0.2034 SAR
08 feb 2025	1 SAR = 4.9112 ZAR	1 ZAR = 0.2036 SAR
09 feb 2025	1 SAR = 4.9112 ZAR	1 ZAR = 0.2036 SAR
10 feb 2025	1 SAR = 4.9115 ZAR	1 ZAR = 0.2036 SAR
11 feb 2025	1 SAR = 4.9228 ZAR	1 ZAR = 0.2031 SAR
12 feb 2025	1 SAR = 4.9167 ZAR	1 ZAR = 0.2034 SAR
13 feb 2025	1 SAR = 4.9385 ZAR	1 ZAR = 0.2025 SAR
14 feb 2025	1 SAR = 4.8962 ZAR	1 ZAR = 0.2042 SAR
15 feb 2025	1 SAR = 4.8953 ZAR	1 ZAR = 0.2043 SAR
16 feb 2025	1 SAR = 4.8953 ZAR	1 ZAR = 0.2043 SAR
17 feb 2025	1 SAR = 4.912 ZAR	1 ZAR = 0.2036 SAR
18 feb 2025	1 SAR = 4.9117 ZAR	1 ZAR = 0.2036 SAR
19 feb 2025	1 SAR = 4.9393 ZAR	1 ZAR = 0.2025 SAR
20 feb 2025	1 SAR = 4.9162 ZAR	1 ZAR = 0.2034 SAR
21 feb 2025	1 SAR = 4.8978 ZAR	1 ZAR = 0.2042 SAR
22 feb 2025	1 SAR = 4.9004 ZAR	1 ZAR = 0.2041 SAR
23 feb 2025	1 SAR = 4.9004 ZAR	1 ZAR = 0.2041 SAR
24 feb 2025	1 SAR = 4.8963 ZAR	1 ZAR = 0.2042 SAR
25 feb 2025	1 SAR = 4.9052 ZAR	1 ZAR = 0.2039 SAR
26 feb 2025	1 SAR = 4.9023 ZAR	1 ZAR = 0.204 SAR
27 feb 2025	1 SAR = 4.9184 ZAR	1 ZAR = 0.2033 SAR
28 feb 2025	1 SAR = 4.9159 ZAR	1 ZAR = 0.2034 SAR

Mar 2025

Datum	SAR-ZAR	ZAR-SAR
01 mar 2025	1 SAR = 4.9862 ZAR	1 ZAR = 0.2006 SAR
02 mar 2025	1 SAR = 4.982 ZAR	1 ZAR = 0.2007 SAR
03 mar 2025	1 SAR = 4.9684 ZAR	1 ZAR = 0.2013 SAR
04 mar 2025	1 SAR = 4.9361 ZAR	1 ZAR = 0.2026 SAR
05 mar 2025	1 SAR = 4.91 ZAR	1 ZAR = 0.2037 SAR
06 mar 2025	1 SAR = 4.8799 ZAR	1 ZAR = 0.2049 SAR
07 mar 2025	1 SAR = 4.8333 ZAR	1 ZAR = 0.2069 SAR
08 mar 2025	1 SAR = 4.865 ZAR	1 ZAR = 0.2056 SAR
09 mar 2025	1 SAR = 4.8649 ZAR	1 ZAR = 0.2056 SAR
10 mar 2025	1 SAR = 4.8652 ZAR	1 ZAR = 0.2055 SAR
11 mar 2025	1 SAR = 4.8671 ZAR	1 ZAR = 0.2055 SAR
12 mar 2025	1 SAR = 4.9051 ZAR	1 ZAR = 0.2039 SAR
13 mar 2025	1 SAR = 4.9048 ZAR	1 ZAR = 0.2039 SAR
14 mar 2025	1 SAR = 4.8428 ZAR	1 ZAR = 0.2065 SAR
15 mar 2025	1 SAR = 4.8512 ZAR	1 ZAR = 0.2061 SAR
16 mar 2025	1 SAR = 4.8477 ZAR	1 ZAR = 0.2063 SAR
17 mar 2025	1 SAR = 4.8403 ZAR	1 ZAR = 0.2066 SAR
18 mar 2025	1 SAR = 4.8241 ZAR	1 ZAR = 0.2073 SAR
19 mar 2025	1 SAR = 4.8341 ZAR	1 ZAR = 0.2069 SAR
20 mar 2025	1 SAR = 4.8517 ZAR	1 ZAR = 0.2061 SAR
21 mar 2025	1 SAR = 4.8487 ZAR	1 ZAR = 0.2062 SAR
22 mar 2025	1 SAR = 4.8604 ZAR	1 ZAR = 0.2057 SAR
23 mar 2025	1 SAR = 4.8608 ZAR	1 ZAR = 0.2057 SAR
24 mar 2025	1 SAR = 4.8347 ZAR	1 ZAR = 0.2068 SAR
25 mar 2025	1 SAR = 4.8422 ZAR	1 ZAR = 0.2065 SAR
26 mar 2025	1 SAR = 4.8669 ZAR	1 ZAR = 0.2055 SAR
27 mar 2025	1 SAR = 4.8672 ZAR	1 ZAR = 0.2055 SAR
28 mar 2025	1 SAR = 4.8423 ZAR	1 ZAR = 0.2065 SAR
29 mar 2025	1 SAR = 4.9164 ZAR	1 ZAR = 0.2034 SAR
30 mar 2025	1 SAR = 4.9164 ZAR	1 ZAR = 0.2034 SAR
31 mar 2025	1 SAR = 4.891 ZAR	1 ZAR = 0.2045 SAR

Apr 2025

Datum	SAR-ZAR	ZAR-SAR
01 apr 2025	1 SAR = 4.8866 ZAR	1 ZAR = 0.2046 SAR
02 apr 2025	1 SAR = 4.9639 ZAR	1 ZAR = 0.2015 SAR
03 apr 2025	1 SAR = 5.0253 ZAR	1 ZAR = 0.199 SAR
04 apr 2025	1 SAR = 5.0705 ZAR	1 ZAR = 0.1972 SAR
05 apr 2025	1 SAR = 5.0995 ZAR	1 ZAR = 0.1961 SAR
06 apr 2025	1 SAR = 5.0967 ZAR	1 ZAR = 0.1962 SAR
07 apr 2025	1 SAR = 5.1604 ZAR	1 ZAR = 0.1938 SAR
08 apr 2025	1 SAR = 5.1912 ZAR	1 ZAR = 0.1926 SAR
09 apr 2025	1 SAR = 5.2648 ZAR	1 ZAR = 0.1899 SAR
10 apr 2025	1 SAR = 5.1792 ZAR	1 ZAR = 0.1931 SAR
11 apr 2025	1 SAR = 5.1284 ZAR	1 ZAR = 0.195 SAR
12 apr 2025	1 SAR = 5.0968 ZAR	1 ZAR = 0.1962 SAR
13 apr 2025	1 SAR = 5.0967 ZAR	1 ZAR = 0.1962 SAR
14 apr 2025	1 SAR = 5.0324 ZAR	1 ZAR = 0.1987 SAR
15 apr 2025	1 SAR = 5.0411 ZAR	1 ZAR = 0.1984 SAR
16 apr 2025	1 SAR = 5.0325 ZAR	1 ZAR = 0.1987 SAR
17 apr 2025	1 SAR = 5.0195 ZAR	1 ZAR = 0.1992 SAR
18 apr 2025	1 SAR = 5.0162 ZAR	1 ZAR = 0.1994 SAR
19 apr 2025	1 SAR = 5.0211 ZAR	1 ZAR = 0.1992 SAR
20 apr 2025	1 SAR = 5.0162 ZAR	1 ZAR = 0.1994 SAR
21 apr 2025	1 SAR = 5.0162 ZAR	1 ZAR = 0.1994 SAR
22 apr 2025	1 SAR = 4.9687 ZAR	1 ZAR = 0.2013 SAR
23 apr 2025	1 SAR = 4.958 ZAR	1 ZAR = 0.2017 SAR
24 apr 2025	1 SAR = 4.9875 ZAR	1 ZAR = 0.2005 SAR
25 apr 2025	1 SAR = 5.0204 ZAR	1 ZAR = 0.1992 SAR
26 apr 2025	1 SAR = 4.9824 ZAR	1 ZAR = 0.2007 SAR
27 apr 2025	1 SAR = 4.9795 ZAR	1 ZAR = 0.2008 SAR
28 apr 2025	1 SAR = 4.966 ZAR	1 ZAR = 0.2014 SAR
29 apr 2025	1 SAR = 4.946 ZAR	1 ZAR = 0.2022 SAR
30 apr 2025	1 SAR = 4.952 ZAR	1 ZAR = 0.2019 SAR

May 2025

Datum	SAR-ZAR	ZAR-SAR
01 maj 2025	1 SAR = 4.9652 ZAR	1 ZAR = 0.2014 SAR
02 maj 2025	1 SAR = 4.9062 ZAR	1 ZAR = 0.2038 SAR
03 maj 2025	1 SAR = 4.9049 ZAR	1 ZAR = 0.2039 SAR
04 maj 2025	1 SAR = 4.9032 ZAR	1 ZAR = 0.2039 SAR
05 maj 2025	1 SAR = 4.8848 ZAR	1 ZAR = 0.2047 SAR
06 maj 2025	1 SAR = 4.8654 ZAR	1 ZAR = 0.2055 SAR
07 maj 2025	1 SAR = 4.8706 ZAR	1 ZAR = 0.2053 SAR
08 maj 2025	1 SAR = 4.841 ZAR	1 ZAR = 0.2066 SAR
09 maj 2025	1 SAR = 4.854 ZAR	1 ZAR = 0.206 SAR
10 maj 2025	1 SAR = 4.8516 ZAR	1 ZAR = 0.2061 SAR
11 maj 2025	1 SAR = 4.8516 ZAR	1 ZAR = 0.2061 SAR
12 maj 2025	1 SAR = 4.8781 ZAR	1 ZAR = 0.205 SAR
13 maj 2025	1 SAR = 4.8856 ZAR	1 ZAR = 0.2047 SAR
14 maj 2025	1 SAR = 4.8635 ZAR	1 ZAR = 0.2056 SAR
15 maj 2025	1 SAR = 4.8221 ZAR	1 ZAR = 0.2074 SAR
16 maj 2025	1 SAR = 4.82 ZAR	1 ZAR = 0.2075 SAR
17 maj 2025	1 SAR = 4.8116 ZAR	1 ZAR = 0.2078 SAR
18 maj 2025	1 SAR = 4.8108 ZAR	1 ZAR = 0.2079 SAR
19 maj 2025	1 SAR = 4.8088 ZAR	1 ZAR = 0.208 SAR
20 maj 2025	1 SAR = 4.7956 ZAR	1 ZAR = 0.2085 SAR
21 maj 2025	1 SAR = 4.7663 ZAR	1 ZAR = 0.2098 SAR
22 maj 2025	1 SAR = 4.8028 ZAR	1 ZAR = 0.2082 SAR
23 maj 2025	1 SAR = 4.7684 ZAR	1 ZAR = 0.2097 SAR
24 maj 2025	1 SAR = 4.7544 ZAR	1 ZAR = 0.2103 SAR
25 maj 2025	1 SAR = 4.7575 ZAR	1 ZAR = 0.2102 SAR
26 maj 2025	1 SAR = 4.7587 ZAR	1 ZAR = 0.2101 SAR
27 maj 2025	1 SAR = 4.7697 ZAR	1 ZAR = 0.2097 SAR
28 maj 2025	1 SAR = 4.772 ZAR	1 ZAR = 0.2096 SAR
29 maj 2025	1 SAR = 4.7579 ZAR	1 ZAR = 0.2102 SAR
30 maj 2025	1 SAR = 4.7669 ZAR	1 ZAR = 0.2098 SAR
31 maj 2025	1 SAR = 4.7993 ZAR	1 ZAR = 0.2084 SAR

Jun 2025

Datum	SAR-ZAR	ZAR-SAR
01 jun 2025	1 SAR = 4.7964 ZAR	1 ZAR = 0.2085 SAR
02 jun 2025	1 SAR = 4.7766 ZAR	1 ZAR = 0.2094 SAR
03 jun 2025	1 SAR = 4.7618 ZAR	1 ZAR = 0.21 SAR

SAR-ZAR och ZAR-SAR växelkurser info

Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Saudiarabien och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter