currencystats247.com

CurrencyStats247 > Växelkurser > SAR-ZAR och ZAR-SAR växelkurser - 2025

SAR-ZAR och ZAR-SAR växelkurser - 2025

SAR-ZAR och ZAR-SAR växelkurser

Se växelkurserna för SAR-ZAR ZAR-SAR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SAR = 4,9332 ZAR
1 ZAR = 0,2027 SAR

Jan 2025

DatumSAR-ZARZAR-SAR
01 jan 2025 1 SAR = 5.0274 ZAR 1 ZAR = 0.1989 SAR
02 jan 2025 1 SAR = 4.9818 ZAR 1 ZAR = 0.2007 SAR
03 jan 2025 1 SAR = 4.9946 ZAR 1 ZAR = 0.2002 SAR
04 jan 2025 1 SAR = 4.9825 ZAR 1 ZAR = 0.2007 SAR
05 jan 2025 1 SAR = 4.9857 ZAR 1 ZAR = 0.2006 SAR
06 jan 2025 1 SAR = 4.9233 ZAR 1 ZAR = 0.2031 SAR
07 jan 2025 1 SAR = 4.9554 ZAR 1 ZAR = 0.2018 SAR
08 jan 2025 1 SAR = 5.0403 ZAR 1 ZAR = 0.1984 SAR
09 jan 2025 1 SAR = 5.0319 ZAR 1 ZAR = 0.1987 SAR
10 jan 2025 1 SAR = 5.0658 ZAR 1 ZAR = 0.1974 SAR
11 jan 2025 1 SAR = 5.0908 ZAR 1 ZAR = 0.1964 SAR
12 jan 2025 1 SAR = 5.0921 ZAR 1 ZAR = 0.1964 SAR
13 jan 2025 1 SAR = 5.0972 ZAR 1 ZAR = 0.1962 SAR
14 jan 2025 1 SAR = 5.0504 ZAR 1 ZAR = 0.198 SAR
15 jan 2025 1 SAR = 5.0277 ZAR 1 ZAR = 0.1989 SAR
16 jan 2025 1 SAR = 5.0273 ZAR 1 ZAR = 0.1989 SAR
17 jan 2025 1 SAR = 5.0028 ZAR 1 ZAR = 0.1999 SAR
18 jan 2025 1 SAR = 4.9944 ZAR 1 ZAR = 0.2002 SAR
19 jan 2025 1 SAR = 4.9979 ZAR 1 ZAR = 0.2001 SAR
20 jan 2025 1 SAR = 4.9859 ZAR 1 ZAR = 0.2006 SAR
21 jan 2025 1 SAR = 4.9585 ZAR 1 ZAR = 0.2017 SAR
22 jan 2025 1 SAR = 4.9257 ZAR 1 ZAR = 0.203 SAR
23 jan 2025 1 SAR = 4.9439 ZAR 1 ZAR = 0.2023 SAR
24 jan 2025 1 SAR = 4.8988 ZAR 1 ZAR = 0.2041 SAR
25 jan 2025 1 SAR = 4.9077 ZAR 1 ZAR = 0.2038 SAR
26 jan 2025 1 SAR = 4.9047 ZAR 1 ZAR = 0.2039 SAR
27 jan 2025 1 SAR = 4.9725 ZAR 1 ZAR = 0.2011 SAR
28 jan 2025 1 SAR = 4.9856 ZAR 1 ZAR = 0.2006 SAR
29 jan 2025 1 SAR = 4.9728 ZAR 1 ZAR = 0.2011 SAR
30 jan 2025 1 SAR = 4.9338 ZAR 1 ZAR = 0.2027 SAR
31 jan 2025 1 SAR = 4.9638 ZAR 1 ZAR = 0.2015 SAR

Feb 2025

DatumSAR-ZARZAR-SAR
01 feb 2025 1 SAR = 4.978 ZAR 1 ZAR = 0.2009 SAR
02 feb 2025 1 SAR = 4.9784 ZAR 1 ZAR = 0.2009 SAR
03 feb 2025 1 SAR = 5.0204 ZAR 1 ZAR = 0.1992 SAR
04 feb 2025 1 SAR = 5.0006 ZAR 1 ZAR = 0.2 SAR
05 feb 2025 1 SAR = 4.9556 ZAR 1 ZAR = 0.2018 SAR
06 feb 2025 1 SAR = 4.9538 ZAR 1 ZAR = 0.2019 SAR
07 feb 2025 1 SAR = 4.9154 ZAR 1 ZAR = 0.2034 SAR
08 feb 2025 1 SAR = 4.9112 ZAR 1 ZAR = 0.2036 SAR
09 feb 2025 1 SAR = 4.9112 ZAR 1 ZAR = 0.2036 SAR
10 feb 2025 1 SAR = 4.9115 ZAR 1 ZAR = 0.2036 SAR
11 feb 2025 1 SAR = 4.9228 ZAR 1 ZAR = 0.2031 SAR
12 feb 2025 1 SAR = 4.9167 ZAR 1 ZAR = 0.2034 SAR
13 feb 2025 1 SAR = 4.9385 ZAR 1 ZAR = 0.2025 SAR
14 feb 2025 1 SAR = 4.8962 ZAR 1 ZAR = 0.2042 SAR
15 feb 2025 1 SAR = 4.8953 ZAR 1 ZAR = 0.2043 SAR
16 feb 2025 1 SAR = 4.8953 ZAR 1 ZAR = 0.2043 SAR
17 feb 2025 1 SAR = 4.912 ZAR 1 ZAR = 0.2036 SAR
18 feb 2025 1 SAR = 4.9117 ZAR 1 ZAR = 0.2036 SAR
19 feb 2025 1 SAR = 4.9393 ZAR 1 ZAR = 0.2025 SAR
20 feb 2025 1 SAR = 4.9162 ZAR 1 ZAR = 0.2034 SAR
21 feb 2025 1 SAR = 4.8978 ZAR 1 ZAR = 0.2042 SAR
22 feb 2025 1 SAR = 4.9004 ZAR 1 ZAR = 0.2041 SAR
23 feb 2025 1 SAR = 4.9004 ZAR 1 ZAR = 0.2041 SAR
24 feb 2025 1 SAR = 4.8963 ZAR 1 ZAR = 0.2042 SAR
25 feb 2025 1 SAR = 4.9052 ZAR 1 ZAR = 0.2039 SAR
26 feb 2025 1 SAR = 4.9023 ZAR 1 ZAR = 0.204 SAR
27 feb 2025 1 SAR = 4.9184 ZAR 1 ZAR = 0.2033 SAR
28 feb 2025 1 SAR = 4.9159 ZAR 1 ZAR = 0.2034 SAR

Mar 2025

DatumSAR-ZARZAR-SAR
01 mar 2025 1 SAR = 4.9862 ZAR 1 ZAR = 0.2006 SAR
02 mar 2025 1 SAR = 4.982 ZAR 1 ZAR = 0.2007 SAR
03 mar 2025 1 SAR = 4.9684 ZAR 1 ZAR = 0.2013 SAR
04 mar 2025 1 SAR = 4.9361 ZAR 1 ZAR = 0.2026 SAR
05 mar 2025 1 SAR = 4.91 ZAR 1 ZAR = 0.2037 SAR
06 mar 2025 1 SAR = 4.8799 ZAR 1 ZAR = 0.2049 SAR
07 mar 2025 1 SAR = 4.8333 ZAR 1 ZAR = 0.2069 SAR
08 mar 2025 1 SAR = 4.865 ZAR 1 ZAR = 0.2056 SAR
09 mar 2025 1 SAR = 4.8649 ZAR 1 ZAR = 0.2056 SAR
10 mar 2025 1 SAR = 4.8652 ZAR 1 ZAR = 0.2055 SAR
11 mar 2025 1 SAR = 4.8671 ZAR 1 ZAR = 0.2055 SAR
12 mar 2025 1 SAR = 4.9051 ZAR 1 ZAR = 0.2039 SAR
13 mar 2025 1 SAR = 4.9048 ZAR 1 ZAR = 0.2039 SAR
14 mar 2025 1 SAR = 4.8428 ZAR 1 ZAR = 0.2065 SAR
15 mar 2025 1 SAR = 4.8512 ZAR 1 ZAR = 0.2061 SAR
16 mar 2025 1 SAR = 4.8477 ZAR 1 ZAR = 0.2063 SAR
17 mar 2025 1 SAR = 4.8403 ZAR 1 ZAR = 0.2066 SAR
18 mar 2025 1 SAR = 4.8241 ZAR 1 ZAR = 0.2073 SAR
19 mar 2025 1 SAR = 4.8341 ZAR 1 ZAR = 0.2069 SAR
20 mar 2025 1 SAR = 4.8517 ZAR 1 ZAR = 0.2061 SAR
21 mar 2025 1 SAR = 4.8487 ZAR 1 ZAR = 0.2062 SAR
22 mar 2025 1 SAR = 4.8604 ZAR 1 ZAR = 0.2057 SAR
23 mar 2025 1 SAR = 4.8608 ZAR 1 ZAR = 0.2057 SAR
24 mar 2025 1 SAR = 4.8347 ZAR 1 ZAR = 0.2068 SAR
25 mar 2025 1 SAR = 4.8422 ZAR 1 ZAR = 0.2065 SAR
26 mar 2025 1 SAR = 4.8669 ZAR 1 ZAR = 0.2055 SAR
27 mar 2025 1 SAR = 4.8672 ZAR 1 ZAR = 0.2055 SAR
28 mar 2025 1 SAR = 4.8423 ZAR 1 ZAR = 0.2065 SAR
29 mar 2025 1 SAR = 4.9164 ZAR 1 ZAR = 0.2034 SAR
30 mar 2025 1 SAR = 4.9164 ZAR 1 ZAR = 0.2034 SAR
31 mar 2025 1 SAR = 4.891 ZAR 1 ZAR = 0.2045 SAR

Apr 2025

DatumSAR-ZARZAR-SAR
01 apr 2025 1 SAR = 4.8866 ZAR 1 ZAR = 0.2046 SAR
02 apr 2025 1 SAR = 4.9639 ZAR 1 ZAR = 0.2015 SAR
03 apr 2025 1 SAR = 5.0253 ZAR 1 ZAR = 0.199 SAR
04 apr 2025 1 SAR = 4.9963 ZAR 1 ZAR = 0.2001 SAR

SAR-ZAR och ZAR-SAR växelkurser info

Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Saudiarabien och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats