> SAR-XPF och XPF-SAR växelkurser - 2025

SAR-XPF och XPF-SAR växelkurser - 2025

SAR-XPF och XPF-SAR växelkurser

Se växelkurserna för SAR-XPF XPF-SAR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SAR = 29,3768 XPF

1 XPF = 0,034 SAR

1år 2år 3år

SAR till XPFXPF till SAR

Jan 2025

Datum	SAR-XPF	XPF-SAR
01 jan 2025	1 SAR = 30.526 XPF	1 XPF = 0.0328 SAR
02 jan 2025	1 SAR = 30.7717 XPF	1 XPF = 0.0325 SAR
03 jan 2025	1 SAR = 30.8499 XPF	1 XPF = 0.0324 SAR
04 jan 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
05 jan 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
06 jan 2025	1 SAR = 30.5062 XPF	1 XPF = 0.0328 SAR
07 jan 2025	1 SAR = 30.5967 XPF	1 XPF = 0.0327 SAR
08 jan 2025	1 SAR = 30.8894 XPF	1 XPF = 0.0324 SAR
09 jan 2025	1 SAR = 30.8596 XPF	1 XPF = 0.0324 SAR
10 jan 2025	1 SAR = 30.8468 XPF	1 XPF = 0.0324 SAR
11 jan 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
12 jan 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
13 jan 2025	1 SAR = 31.171 XPF	1 XPF = 0.0321 SAR
14 jan 2025	1 SAR = 31.008 XPF	1 XPF = 0.0322 SAR
15 jan 2025	1 SAR = 30.8671 XPF	1 XPF = 0.0324 SAR
16 jan 2025	1 SAR = 30.9298 XPF	1 XPF = 0.0323 SAR
17 jan 2025	1 SAR = 30.8891 XPF	1 XPF = 0.0324 SAR
18 jan 2025	1 SAR = 30.8321 XPF	1 XPF = 0.0324 SAR
19 jan 2025	1 SAR = 30.834 XPF	1 XPF = 0.0324 SAR
20 jan 2025	1 SAR = 30.867 XPF	1 XPF = 0.0324 SAR
21 jan 2025	1 SAR = 30.7176 XPF	1 XPF = 0.0326 SAR
22 jan 2025	1 SAR = 30.4635 XPF	1 XPF = 0.0328 SAR
23 jan 2025	1 SAR = 30.5641 XPF	1 XPF = 0.0327 SAR
24 jan 2025	1 SAR = 30.3638 XPF	1 XPF = 0.0329 SAR
25 jan 2025	1 SAR = 30.2887 XPF	1 XPF = 0.033 SAR
26 jan 2025	1 SAR = 30.2895 XPF	1 XPF = 0.033 SAR
27 jan 2025	1 SAR = 30.2647 XPF	1 XPF = 0.033 SAR
28 jan 2025	1 SAR = 30.5297 XPF	1 XPF = 0.0328 SAR
29 jan 2025	1 SAR = 30.583 XPF	1 XPF = 0.0327 SAR
30 jan 2025	1 SAR = 30.5875 XPF	1 XPF = 0.0327 SAR
31 jan 2025	1 SAR = 30.6416 XPF	1 XPF = 0.0326 SAR

Feb 2025

Datum	SAR-XPF	XPF-SAR
01 feb 2025	1 SAR = 30.7041 XPF	1 XPF = 0.0326 SAR
02 feb 2025	1 SAR = 30.7018 XPF	1 XPF = 0.0326 SAR
03 feb 2025	1 SAR = 30.9785 XPF	1 XPF = 0.0323 SAR
04 feb 2025	1 SAR = 30.8115 XPF	1 XPF = 0.0325 SAR
05 feb 2025	1 SAR = 30.5431 XPF	1 XPF = 0.0327 SAR
06 feb 2025	1 SAR = 30.7111 XPF	1 XPF = 0.0326 SAR
07 feb 2025	1 SAR = 30.6671 XPF	1 XPF = 0.0326 SAR
08 feb 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
09 feb 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
10 feb 2025	1 SAR = 30.842 XPF	1 XPF = 0.0324 SAR
11 feb 2025	1 SAR = 30.8128 XPF	1 XPF = 0.0325 SAR
12 feb 2025	1 SAR = 30.671 XPF	1 XPF = 0.0326 SAR
13 feb 2025	1 SAR = 30.6309 XPF	1 XPF = 0.0326 SAR
14 feb 2025	1 SAR = 30.3767 XPF	1 XPF = 0.0329 SAR
15 feb 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
16 feb 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
17 feb 2025	1 SAR = 30.3711 XPF	1 XPF = 0.0329 SAR
18 feb 2025	1 SAR = 30.4312 XPF	1 XPF = 0.0329 SAR
19 feb 2025	1 SAR = 30.519 XPF	1 XPF = 0.0328 SAR
20 feb 2025	1 SAR = 30.4852 XPF	1 XPF = 0.0328 SAR
21 feb 2025	1 SAR = 30.3972 XPF	1 XPF = 0.0329 SAR
22 feb 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
23 feb 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
24 feb 2025	1 SAR = 30.4171 XPF	1 XPF = 0.0329 SAR
25 feb 2025	1 SAR = 30.3316 XPF	1 XPF = 0.033 SAR
26 feb 2025	1 SAR = 30.3298 XPF	1 XPF = 0.033 SAR
27 feb 2025	1 SAR = 30.3615 XPF	1 XPF = 0.0329 SAR
28 feb 2025	1 SAR = 30.5655 XPF	1 XPF = 0.0327 SAR

Mar 2025

Datum	SAR-XPF	XPF-SAR
01 mar 2025	1 SAR = 30.6572 XPF	1 XPF = 0.0326 SAR
02 mar 2025	1 SAR = 30.6589 XPF	1 XPF = 0.0326 SAR
03 mar 2025	1 SAR = 30.3961 XPF	1 XPF = 0.0329 SAR
04 mar 2025	1 SAR = 30.1597 XPF	1 XPF = 0.0332 SAR
05 mar 2025	1 SAR = 29.7484 XPF	1 XPF = 0.0336 SAR
06 mar 2025	1 SAR = 29.4619 XPF	1 XPF = 0.0339 SAR
07 mar 2025	1 SAR = 29.3196 XPF	1 XPF = 0.0341 SAR
08 mar 2025	1 SAR = 29.3624 XPF	1 XPF = 0.0341 SAR
09 mar 2025	1 SAR = 29.3522 XPF	1 XPF = 0.0341 SAR
10 mar 2025	1 SAR = 29.3498 XPF	1 XPF = 0.0341 SAR
11 mar 2025	1 SAR = 29.1457 XPF	1 XPF = 0.0343 SAR
12 mar 2025	1 SAR = 29.1937 XPF	1 XPF = 0.0343 SAR
13 mar 2025	1 SAR = 29.3025 XPF	1 XPF = 0.0341 SAR
14 mar 2025	1 SAR = 29.1728 XPF	1 XPF = 0.0343 SAR
15 mar 2025	1 SAR = 29.1223 XPF	1 XPF = 0.0343 SAR
16 mar 2025	1 SAR = 29.1316 XPF	1 XPF = 0.0343 SAR
17 mar 2025	1 SAR = 29.207 XPF	1 XPF = 0.0342 SAR
18 mar 2025	1 SAR = 29.1867 XPF	1 XPF = 0.0343 SAR
19 mar 2025	1 SAR = 29.1676 XPF	1 XPF = 0.0343 SAR
20 mar 2025	1 SAR = 29.3698 XPF	1 XPF = 0.034 SAR
21 mar 2025	1 SAR = 29.3816 XPF	1 XPF = 0.034 SAR
22 mar 2025	1 SAR = 29.2458 XPF	1 XPF = 0.0342 SAR
23 mar 2025	1 SAR = 29.2525 XPF	1 XPF = 0.0342 SAR
24 mar 2025	1 SAR = 29.3923 XPF	1 XPF = 0.034 SAR
25 mar 2025	1 SAR = 29.4176 XPF	1 XPF = 0.034 SAR
26 mar 2025	1 SAR = 29.4837 XPF	1 XPF = 0.0339 SAR
27 mar 2025	1 SAR = 29.4954 XPF	1 XPF = 0.0339 SAR
28 mar 2025	1 SAR = 29.507 XPF	1 XPF = 0.0339 SAR
29 mar 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
30 mar 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
31 mar 2025	1 SAR = 29.3979 XPF	1 XPF = 0.034 SAR

Apr 2025

Datum	SAR-XPF	XPF-SAR
01 apr 2025	1 SAR = 29.5 XPF	1 XPF = 0.0339 SAR
02 apr 2025	1 SAR = 29.4454 XPF	1 XPF = 0.034 SAR
03 apr 2025	1 SAR = 28.6942 XPF	1 XPF = 0.0349 SAR
04 apr 2025	1 SAR = 28.7329 XPF	1 XPF = 0.0348 SAR
05 apr 2025	1 SAR = 29.025 XPF	1 XPF = 0.0345 SAR
06 apr 2025	1 SAR = 29.0166 XPF	1 XPF = 0.0345 SAR
07 apr 2025	1 SAR = 28.9724 XPF	1 XPF = 0.0345 SAR
08 apr 2025	1 SAR = 29.0945 XPF	1 XPF = 0.0344 SAR
09 apr 2025	1 SAR = 28.7733 XPF	1 XPF = 0.0348 SAR
10 apr 2025	1 SAR = 28.7237 XPF	1 XPF = 0.0348 SAR
11 apr 2025	1 SAR = 27.997 XPF	1 XPF = 0.0357 SAR
12 apr 2025	1 SAR = 27.9902 XPF	1 XPF = 0.0357 SAR
13 apr 2025	1 SAR = 28.0101 XPF	1 XPF = 0.0357 SAR
14 apr 2025	1 SAR = 27.9027 XPF	1 XPF = 0.0358 SAR
15 apr 2025	1 SAR = 28.1009 XPF	1 XPF = 0.0356 SAR
16 apr 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
17 apr 2025	1 SAR = 27.9928 XPF	1 XPF = 0.0357 SAR
18 apr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
19 apr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
20 apr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
21 apr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
22 apr 2025	1 SAR = 27.6987 XPF	1 XPF = 0.0361 SAR
23 apr 2025	1 SAR = 27.8722 XPF	1 XPF = 0.0359 SAR
24 apr 2025	1 SAR = 27.9742 XPF	1 XPF = 0.0357 SAR
25 apr 2025	1 SAR = 27.999 XPF	1 XPF = 0.0357 SAR
26 apr 2025	1 SAR = 27.9041 XPF	1 XPF = 0.0358 SAR
27 apr 2025	1 SAR = 27.9914 XPF	1 XPF = 0.0357 SAR
28 apr 2025	1 SAR = 28.0013 XPF	1 XPF = 0.0357 SAR
29 apr 2025	1 SAR = 27.967 XPF	1 XPF = 0.0358 SAR
30 apr 2025	1 SAR = 27.9684 XPF	1 XPF = 0.0358 SAR

May 2025

Datum	SAR-XPF	XPF-SAR
01 maj 2025	1 SAR = 28.0824 XPF	1 XPF = 0.0356 SAR
02 maj 2025	1 SAR = 28.0667 XPF	1 XPF = 0.0356 SAR
03 maj 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
04 maj 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
05 maj 2025	1 SAR = 28.0545 XPF	1 XPF = 0.0356 SAR
06 maj 2025	1 SAR = 28.0818 XPF	1 XPF = 0.0356 SAR
07 maj 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
08 maj 2025	1 SAR = 28.1733 XPF	1 XPF = 0.0355 SAR
09 maj 2025	1 SAR = 28.2692 XPF	1 XPF = 0.0354 SAR
10 maj 2025	1 SAR = 28.2707 XPF	1 XPF = 0.0354 SAR
11 maj 2025	1 SAR = 28.2704 XPF	1 XPF = 0.0354 SAR
12 maj 2025	1 SAR = 28.6562 XPF	1 XPF = 0.0349 SAR
13 maj 2025	1 SAR = 28.6346 XPF	1 XPF = 0.0349 SAR
14 maj 2025	1 SAR = 28.3538 XPF	1 XPF = 0.0353 SAR
15 maj 2025	1 SAR = 28.4421 XPF	1 XPF = 0.0352 SAR
16 maj 2025	1 SAR = 28.4064 XPF	1 XPF = 0.0352 SAR
17 maj 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
18 maj 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
19 maj 2025	1 SAR = 28.2247 XPF	1 XPF = 0.0354 SAR
20 maj 2025	1 SAR = 28.293 XPF	1 XPF = 0.0353 SAR
21 maj 2025	1 SAR = 28.0797 XPF	1 XPF = 0.0356 SAR
22 maj 2025	1 SAR = 28.1362 XPF	1 XPF = 0.0355 SAR
23 maj 2025	1 SAR = 28.0107 XPF	1 XPF = 0.0357 SAR
24 maj 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
25 maj 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
26 maj 2025	1 SAR = 27.9653 XPF	1 XPF = 0.0358 SAR
27 maj 2025	1 SAR = 28.0381 XPF	1 XPF = 0.0357 SAR
28 maj 2025	1 SAR = 28.0934 XPF	1 XPF = 0.0356 SAR
29 maj 2025	1 SAR = 28.1959 XPF	1 XPF = 0.0355 SAR
30 maj 2025	1 SAR = 28.0544 XPF	1 XPF = 0.0356 SAR
31 maj 2025	1 SAR = 28.0287 XPF	1 XPF = 0.0357 SAR

Jun 2025

Datum	SAR-XPF	XPF-SAR
01 jun 2025	1 SAR = 28.0317 XPF	1 XPF = 0.0357 SAR
02 jun 2025	1 SAR = 27.8541 XPF	1 XPF = 0.0359 SAR
03 jun 2025	1 SAR = 27.9327 XPF	1 XPF = 0.0358 SAR
04 jun 2025	1 SAR = 27.9467 XPF	1 XPF = 0.0358 SAR
05 jun 2025	1 SAR = 27.845 XPF	1 XPF = 0.0359 SAR
06 jun 2025	1 SAR = 27.8315 XPF	1 XPF = 0.0359 SAR

SAR-XPF och XPF-SAR växelkurser info

Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Saudiarabien och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter