> SAR-XAF och XAF-SAR växelkurser - 2025

SAR-XAF och XAF-SAR växelkurser - 2025

SAR-XAF och XAF-SAR växelkurser

Se växelkurserna för SAR-XAF XAF-SAR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SAR = 161,7308 XAF

1 XAF = 0,0062 SAR

1år 2år 3år

SAR till XAFXAF till SAR

Jan 2025

Datum	SAR-XAF	XAF-SAR
01 jan 2025	1 SAR = 167.0109 XAF	1 XAF = 0.006 SAR
02 jan 2025	1 SAR = 169.0606 XAF	1 XAF = 0.0059 SAR
03 jan 2025	1 SAR = 169.6607 XAF	1 XAF = 0.0059 SAR
04 jan 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
05 jan 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
06 jan 2025	1 SAR = 167.7944 XAF	1 XAF = 0.006 SAR
07 jan 2025	1 SAR = 167.8831 XAF	1 XAF = 0.006 SAR
08 jan 2025	1 SAR = 169.8685 XAF	1 XAF = 0.0059 SAR
09 jan 2025	1 SAR = 169.6233 XAF	1 XAF = 0.0059 SAR
10 jan 2025	1 SAR = 169.6245 XAF	1 XAF = 0.0059 SAR
11 jan 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
12 jan 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
13 jan 2025	1 SAR = 171.4479 XAF	1 XAF = 0.0058 SAR
14 jan 2025	1 SAR = 170.6228 XAF	1 XAF = 0.0059 SAR
15 jan 2025	1 SAR = 169.6491 XAF	1 XAF = 0.0059 SAR
16 jan 2025	1 SAR = 169.9982 XAF	1 XAF = 0.0059 SAR
17 jan 2025	1 SAR = 169.7018 XAF	1 XAF = 0.0059 SAR
18 jan 2025	1 SAR = 169.6397 XAF	1 XAF = 0.0059 SAR
19 jan 2025	1 SAR = 169.6503 XAF	1 XAF = 0.0059 SAR
20 jan 2025	1 SAR = 169.933 XAF	1 XAF = 0.0059 SAR
21 jan 2025	1 SAR = 168.8829 XAF	1 XAF = 0.0059 SAR
22 jan 2025	1 SAR = 167.9833 XAF	1 XAF = 0.006 SAR
23 jan 2025	1 SAR = 168.1796 XAF	1 XAF = 0.0059 SAR
24 jan 2025	1 SAR = 166.824 XAF	1 XAF = 0.006 SAR
25 jan 2025	1 SAR = 166.4651 XAF	1 XAF = 0.006 SAR
26 jan 2025	1 SAR = 166.4694 XAF	1 XAF = 0.006 SAR
27 jan 2025	1 SAR = 166.3393 XAF	1 XAF = 0.006 SAR
28 jan 2025	1 SAR = 167.9288 XAF	1 XAF = 0.006 SAR
29 jan 2025	1 SAR = 168.2494 XAF	1 XAF = 0.0059 SAR
30 jan 2025	1 SAR = 168.1814 XAF	1 XAF = 0.0059 SAR
31 jan 2025	1 SAR = 168.4879 XAF	1 XAF = 0.0059 SAR

Feb 2025

Datum	SAR-XAF	XAF-SAR
01 feb 2025	1 SAR = 168.4916 XAF	1 XAF = 0.0059 SAR
02 feb 2025	1 SAR = 168.7597 XAF	1 XAF = 0.0059 SAR
03 feb 2025	1 SAR = 170.5149 XAF	1 XAF = 0.0059 SAR
04 feb 2025	1 SAR = 169.4237 XAF	1 XAF = 0.0059 SAR
05 feb 2025	1 SAR = 167.9758 XAF	1 XAF = 0.006 SAR
06 feb 2025	1 SAR = 168.8218 XAF	1 XAF = 0.0059 SAR
07 feb 2025	1 SAR = 168.578 XAF	1 XAF = 0.0059 SAR
08 feb 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
09 feb 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
10 feb 2025	1 SAR = 169.63 XAF	1 XAF = 0.0059 SAR
11 feb 2025	1 SAR = 169.4142 XAF	1 XAF = 0.0059 SAR
12 feb 2025	1 SAR = 168.6021 XAF	1 XAF = 0.0059 SAR
13 feb 2025	1 SAR = 168.1697 XAF	1 XAF = 0.0059 SAR
14 feb 2025	1 SAR = 167.1423 XAF	1 XAF = 0.006 SAR
15 feb 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
16 feb 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
17 feb 2025	1 SAR = 166.8568 XAF	1 XAF = 0.006 SAR
18 feb 2025	1 SAR = 167.2772 XAF	1 XAF = 0.006 SAR
19 feb 2025	1 SAR = 167.7179 XAF	1 XAF = 0.006 SAR
20 feb 2025	1 SAR = 168.1025 XAF	1 XAF = 0.0059 SAR
21 feb 2025	1 SAR = 167.1497 XAF	1 XAF = 0.006 SAR
22 feb 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
23 feb 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
24 feb 2025	1 SAR = 167.0515 XAF	1 XAF = 0.006 SAR
25 feb 2025	1 SAR = 166.6314 XAF	1 XAF = 0.006 SAR
26 feb 2025	1 SAR = 166.6285 XAF	1 XAF = 0.006 SAR
27 feb 2025	1 SAR = 166.9006 XAF	1 XAF = 0.006 SAR
28 feb 2025	1 SAR = 167.9727 XAF	1 XAF = 0.006 SAR

Mar 2025

Datum	SAR-XAF	XAF-SAR
01 mar 2025	1 SAR = 168.0913 XAF	1 XAF = 0.0059 SAR
02 mar 2025	1 SAR = 168.541 XAF	1 XAF = 0.0059 SAR
03 mar 2025	1 SAR = 168.6564 XAF	1 XAF = 0.0059 SAR
04 mar 2025	1 SAR = 165.8732 XAF	1 XAF = 0.006 SAR
05 mar 2025	1 SAR = 163.5196 XAF	1 XAF = 0.0061 SAR
06 mar 2025	1 SAR = 161.9252 XAF	1 XAF = 0.0062 SAR
07 mar 2025	1 SAR = 161.2337 XAF	1 XAF = 0.0062 SAR
08 mar 2025	1 SAR = 161.0984 XAF	1 XAF = 0.0062 SAR
09 mar 2025	1 SAR = 161.3472 XAF	1 XAF = 0.0062 SAR
10 mar 2025	1 SAR = 161.4908 XAF	1 XAF = 0.0062 SAR
11 mar 2025	1 SAR = 161.4297 XAF	1 XAF = 0.0062 SAR
12 mar 2025	1 SAR = 160.5423 XAF	1 XAF = 0.0062 SAR
13 mar 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
14 mar 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
15 mar 2025	1 SAR = 160.0812 XAF	1 XAF = 0.0062 SAR
16 mar 2025	1 SAR = 160.6124 XAF	1 XAF = 0.0062 SAR
17 mar 2025	1 SAR = 160.4645 XAF	1 XAF = 0.0062 SAR
18 mar 2025	1 SAR = 160.139 XAF	1 XAF = 0.0062 SAR
19 mar 2025	1 SAR = 160.0723 XAF	1 XAF = 0.0062 SAR
20 mar 2025	1 SAR = 160.8232 XAF	1 XAF = 0.0062 SAR
21 mar 2025	1 SAR = 161.2401 XAF	1 XAF = 0.0062 SAR
22 mar 2025	1 SAR = 160.758 XAF	1 XAF = 0.0062 SAR
23 mar 2025	1 SAR = 161.3757 XAF	1 XAF = 0.0062 SAR
24 mar 2025	1 SAR = 161.7414 XAF	1 XAF = 0.0062 SAR
25 mar 2025	1 SAR = 162.0269 XAF	1 XAF = 0.0062 SAR
26 mar 2025	1 SAR = 162.1033 XAF	1 XAF = 0.0062 SAR
27 mar 2025	1 SAR = 162.0224 XAF	1 XAF = 0.0062 SAR
28 mar 2025	1 SAR = 162.3269 XAF	1 XAF = 0.0062 SAR
29 mar 2025	1 SAR = 161.5922 XAF	1 XAF = 0.0062 SAR
30 mar 2025	1 SAR = 161.2316 XAF	1 XAF = 0.0062 SAR
31 mar 2025	1 SAR = 161.6275 XAF	1 XAF = 0.0062 SAR

Apr 2025

Datum	SAR-XAF	XAF-SAR
01 apr 2025	1 SAR = 161.6458 XAF	1 XAF = 0.0062 SAR
02 apr 2025	1 SAR = 161.9302 XAF	1 XAF = 0.0062 SAR
03 apr 2025	1 SAR = 160.9504 XAF	1 XAF = 0.0062 SAR
04 apr 2025	1 SAR = 158.0891 XAF	1 XAF = 0.0063 SAR
05 apr 2025	1 SAR = 159.5047 XAF	1 XAF = 0.0063 SAR
06 apr 2025	1 SAR = 159.4581 XAF	1 XAF = 0.0063 SAR
07 apr 2025	1 SAR = 159.4856 XAF	1 XAF = 0.0063 SAR
08 apr 2025	1 SAR = 160.2546 XAF	1 XAF = 0.0062 SAR
09 apr 2025	1 SAR = 158.1526 XAF	1 XAF = 0.0063 SAR
10 apr 2025	1 SAR = 158.4204 XAF	1 XAF = 0.0063 SAR
11 apr 2025	1 SAR = 156.269 XAF	1 XAF = 0.0064 SAR
12 apr 2025	1 SAR = 153.8492 XAF	1 XAF = 0.0065 SAR
13 apr 2025	1 SAR = 153.9853 XAF	1 XAF = 0.0065 SAR
14 apr 2025	1 SAR = 154.021 XAF	1 XAF = 0.0065 SAR
15 apr 2025	1 SAR = 154.2189 XAF	1 XAF = 0.0065 SAR
16 apr 2025	1 SAR = 154.9854 XAF	1 XAF = 0.0065 SAR
17 apr 2025	1 SAR = 153.8139 XAF	1 XAF = 0.0065 SAR
18 apr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
19 apr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
20 apr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
21 apr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
22 apr 2025	1 SAR = 152.2035 XAF	1 XAF = 0.0066 SAR
23 apr 2025	1 SAR = 153.3564 XAF	1 XAF = 0.0065 SAR
24 apr 2025	1 SAR = 153.5565 XAF	1 XAF = 0.0065 SAR
25 apr 2025	1 SAR = 153.9803 XAF	1 XAF = 0.0065 SAR
26 apr 2025	1 SAR = 153.9929 XAF	1 XAF = 0.0065 SAR
27 apr 2025	1 SAR = 153.9929 XAF	1 XAF = 0.0065 SAR
28 apr 2025	1 SAR = 154.0842 XAF	1 XAF = 0.0065 SAR
29 apr 2025	1 SAR = 153.6453 XAF	1 XAF = 0.0065 SAR
30 apr 2025	1 SAR = 153.8812 XAF	1 XAF = 0.0065 SAR

May 2025

Datum	SAR-XAF	XAF-SAR
01 maj 2025	1 SAR = 154.4034 XAF	1 XAF = 0.0065 SAR
02 maj 2025	1 SAR = 154.4064 XAF	1 XAF = 0.0065 SAR
03 maj 2025	1 SAR = 154.7331 XAF	1 XAF = 0.0065 SAR
04 maj 2025	1 SAR = 154.7331 XAF	1 XAF = 0.0065 SAR
05 maj 2025	1 SAR = 154.0234 XAF	1 XAF = 0.0065 SAR
06 maj 2025	1 SAR = 154.3801 XAF	1 XAF = 0.0065 SAR
07 maj 2025	1 SAR = 153.8536 XAF	1 XAF = 0.0065 SAR
08 maj 2025	1 SAR = 154.7728 XAF	1 XAF = 0.0065 SAR
09 maj 2025	1 SAR = 155.4442 XAF	1 XAF = 0.0064 SAR
10 maj 2025	1 SAR = 155.4453 XAF	1 XAF = 0.0064 SAR
11 maj 2025	1 SAR = 155.3878 XAF	1 XAF = 0.0064 SAR
12 maj 2025	1 SAR = 157.5362 XAF	1 XAF = 0.0063 SAR
13 maj 2025	1 SAR = 157.4126 XAF	1 XAF = 0.0064 SAR
14 maj 2025	1 SAR = 155.9037 XAF	1 XAF = 0.0064 SAR
15 maj 2025	1 SAR = 156.2586 XAF	1 XAF = 0.0064 SAR
16 maj 2025	1 SAR = 156.0792 XAF	1 XAF = 0.0064 SAR
17 maj 2025	1 SAR = 156.681 XAF	1 XAF = 0.0064 SAR
18 maj 2025	1 SAR = 156.681 XAF	1 XAF = 0.0064 SAR
19 maj 2025	1 SAR = 155.0891 XAF	1 XAF = 0.0064 SAR
20 maj 2025	1 SAR = 155.47 XAF	1 XAF = 0.0064 SAR
21 maj 2025	1 SAR = 154.1893 XAF	1 XAF = 0.0065 SAR
22 maj 2025	1 SAR = 154.6918 XAF	1 XAF = 0.0065 SAR
23 maj 2025	1 SAR = 154.1424 XAF	1 XAF = 0.0065 SAR
24 maj 2025	1 SAR = 153.8372 XAF	1 XAF = 0.0065 SAR
25 maj 2025	1 SAR = 153.8372 XAF	1 XAF = 0.0065 SAR
26 maj 2025	1 SAR = 153.6269 XAF	1 XAF = 0.0065 SAR
27 maj 2025	1 SAR = 154.1474 XAF	1 XAF = 0.0065 SAR
28 maj 2025	1 SAR = 154.4366 XAF	1 XAF = 0.0065 SAR
29 maj 2025	1 SAR = 154.9933 XAF	1 XAF = 0.0065 SAR
30 maj 2025	1 SAR = 154.2683 XAF	1 XAF = 0.0065 SAR
31 maj 2025	1 SAR = 154.2526 XAF	1 XAF = 0.0065 SAR

Jun 2025

Datum	SAR-XAF	XAF-SAR
01 jun 2025	1 SAR = 154.0618 XAF	1 XAF = 0.0065 SAR
02 jun 2025	1 SAR = 153.0656 XAF	1 XAF = 0.0065 SAR
03 jun 2025	1 SAR = 152.8177 XAF	1 XAF = 0.0065 SAR

SAR-XAF och XAF-SAR växelkurser info

Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Saudiarabien och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter