SAR-UZS och UZS-SAR växelkurser för 2024

Datum	SAR-UZS	UZS-SAR
01 jan 2024	1 SAR = 3299.653 UZS	1 UZS = 0.0003 SAR
02 jan 2024	1 SAR = 3295.0135 UZS	1 UZS = 0.0003 SAR
03 jan 2024	1 SAR = 3286.9945 UZS	1 UZS = 0.0003 SAR
04 jan 2024	1 SAR = 3291.304 UZS	1 UZS = 0.0003 SAR
05 jan 2024	1 SAR = 3290.5427 UZS	1 UZS = 0.0003 SAR
06 jan 2024	1 SAR = 3277.7814 UZS	1 UZS = 0.0003 SAR
07 jan 2024	1 SAR = 3277.7814 UZS	1 UZS = 0.0003 SAR
08 jan 2024	1 SAR = 3292.7747 UZS	1 UZS = 0.0003 SAR
09 jan 2024	1 SAR = 3302.4075 UZS	1 UZS = 0.0003 SAR
10 jan 2024	1 SAR = 3291.6685 UZS	1 UZS = 0.0003 SAR
11 jan 2024	1 SAR = 3311.7288 UZS	1 UZS = 0.0003 SAR
12 jan 2024	1 SAR = 3293.4787 UZS	1 UZS = 0.0003 SAR
13 jan 2024	1 SAR = 3287.2016 UZS	1 UZS = 0.0003 SAR
14 jan 2024	1 SAR = 3287.2016 UZS	1 UZS = 0.0003 SAR
15 jan 2024	1 SAR = 3288.3666 UZS	1 UZS = 0.0003 SAR
16 jan 2024	1 SAR = 3292.2776 UZS	1 UZS = 0.0003 SAR
17 jan 2024	1 SAR = 3291.4346 UZS	1 UZS = 0.0003 SAR
18 jan 2024	1 SAR = 3291.6809 UZS	1 UZS = 0.0003 SAR
19 jan 2024	1 SAR = 3293.6467 UZS	1 UZS = 0.0003 SAR
20 jan 2024	1 SAR = 3283.0715 UZS	1 UZS = 0.0003 SAR
21 jan 2024	1 SAR = 3283.2214 UZS	1 UZS = 0.0003 SAR
22 jan 2024	1 SAR = 3290.6468 UZS	1 UZS = 0.0003 SAR
23 jan 2024	1 SAR = 3290.1826 UZS	1 UZS = 0.0003 SAR
24 jan 2024	1 SAR = 3291.331 UZS	1 UZS = 0.0003 SAR
25 jan 2024	1 SAR = 3293.5969 UZS	1 UZS = 0.0003 SAR
26 jan 2024	1 SAR = 3292.7308 UZS	1 UZS = 0.0003 SAR
27 jan 2024	1 SAR = 3295.1612 UZS	1 UZS = 0.0003 SAR
28 jan 2024	1 SAR = 3295.1612 UZS	1 UZS = 0.0003 SAR
29 jan 2024	1 SAR = 3290.107 UZS	1 UZS = 0.0003 SAR
30 jan 2024	1 SAR = 3291.4612 UZS	1 UZS = 0.0003 SAR
31 jan 2024	1 SAR = 3292.1993 UZS	1 UZS = 0.0003 SAR

Datum	SAR-UZS	UZS-SAR
01 feb 2024	1 SAR = 3290.9435 UZS	1 UZS = 0.0003 SAR
02 feb 2024	1 SAR = 3292.6484 UZS	1 UZS = 0.0003 SAR
03 feb 2024	1 SAR = 3319.9025 UZS	1 UZS = 0.0003 SAR
04 feb 2024	1 SAR = 3319.9025 UZS	1 UZS = 0.0003 SAR
05 feb 2024	1 SAR = 3292.458 UZS	1 UZS = 0.0003 SAR
06 feb 2024	1 SAR = 3294.0128 UZS	1 UZS = 0.0003 SAR
07 feb 2024	1 SAR = 3292.4931 UZS	1 UZS = 0.0003 SAR
08 feb 2024	1 SAR = 3293.993 UZS	1 UZS = 0.0003 SAR
09 feb 2024	1 SAR = 3291.6808 UZS	1 UZS = 0.0003 SAR
10 feb 2024	1 SAR = 3288.9941 UZS	1 UZS = 0.0003 SAR
11 feb 2024	1 SAR = 3288.8778 UZS	1 UZS = 0.0003 SAR
12 feb 2024	1 SAR = 3291.4423 UZS	1 UZS = 0.0003 SAR
13 feb 2024	1 SAR = 3291.9757 UZS	1 UZS = 0.0003 SAR
14 feb 2024	1 SAR = 3291.7733 UZS	1 UZS = 0.0003 SAR
15 feb 2024	1 SAR = 3290.4277 UZS	1 UZS = 0.0003 SAR
16 feb 2024	1 SAR = 3292.9329 UZS	1 UZS = 0.0003 SAR
17 feb 2024	1 SAR = 3334.4924 UZS	1 UZS = 0.0003 SAR
18 feb 2024	1 SAR = 3291.3071 UZS	1 UZS = 0.0003 SAR
19 feb 2024	1 SAR = 3291.2646 UZS	1 UZS = 0.0003 SAR
20 feb 2024	1 SAR = 3330.4631 UZS	1 UZS = 0.0003 SAR
21 feb 2024	1 SAR = 3291.2394 UZS	1 UZS = 0.0003 SAR
22 feb 2024	1 SAR = 3336.2402 UZS	1 UZS = 0.0003 SAR
23 feb 2024	1 SAR = 3331.0095 UZS	1 UZS = 0.0003 SAR
24 feb 2024	1 SAR = 3327.274 UZS	1 UZS = 0.0003 SAR
25 feb 2024	1 SAR = 3327.274 UZS	1 UZS = 0.0003 SAR
26 feb 2024	1 SAR = 3329.526 UZS	1 UZS = 0.0003 SAR
27 feb 2024	1 SAR = 3326.6843 UZS	1 UZS = 0.0003 SAR
28 feb 2024	1 SAR = 3328.6392 UZS	1 UZS = 0.0003 SAR
29 feb 2024	1 SAR = 3333.8156 UZS	1 UZS = 0.0003 SAR

Datum	SAR-UZS	UZS-SAR
01 mar 2024	1 SAR = 3335.5094 UZS	1 UZS = 0.0003 SAR
02 mar 2024	1 SAR = 3325.9527 UZS	1 UZS = 0.0003 SAR
03 mar 2024	1 SAR = 3325.9527 UZS	1 UZS = 0.0003 SAR
04 mar 2024	1 SAR = 3340.7351 UZS	1 UZS = 0.0003 SAR
05 mar 2024	1 SAR = 3340.6928 UZS	1 UZS = 0.0003 SAR
06 mar 2024	1 SAR = 3335.4271 UZS	1 UZS = 0.0003 SAR
07 mar 2024	1 SAR = 3334.419 UZS	1 UZS = 0.0003 SAR
08 mar 2024	1 SAR = 3334.665 UZS	1 UZS = 0.0003 SAR
09 mar 2024	1 SAR = 3330.3467 UZS	1 UZS = 0.0003 SAR
10 mar 2024	1 SAR = 3330.3467 UZS	1 UZS = 0.0003 SAR
11 mar 2024	1 SAR = 3336.9327 UZS	1 UZS = 0.0003 SAR
12 mar 2024	1 SAR = 3340.931 UZS	1 UZS = 0.0003 SAR
13 mar 2024	1 SAR = 3341.9631 UZS	1 UZS = 0.0003 SAR
14 mar 2024	1 SAR = 3351.9262 UZS	1 UZS = 0.0003 SAR
15 mar 2024	1 SAR = 3351.845 UZS	1 UZS = 0.0003 SAR
16 mar 2024	1 SAR = 3352.5684 UZS	1 UZS = 0.0003 SAR
17 mar 2024	1 SAR = 3352.5684 UZS	1 UZS = 0.0003 SAR
18 mar 2024	1 SAR = 3348.7303 UZS	1 UZS = 0.0003 SAR
19 mar 2024	1 SAR = 3349.7123 UZS	1 UZS = 0.0003 SAR
20 mar 2024	1 SAR = 3349.9048 UZS	1 UZS = 0.0003 SAR
21 mar 2024	1 SAR = 3352.9102 UZS	1 UZS = 0.0003 SAR
22 mar 2024	1 SAR = 3351.2696 UZS	1 UZS = 0.0003 SAR
23 mar 2024	1 SAR = 3337.9261 UZS	1 UZS = 0.0003 SAR
24 mar 2024	1 SAR = 3337.9261 UZS	1 UZS = 0.0003 SAR
25 mar 2024	1 SAR = 3358.3479 UZS	1 UZS = 0.0003 SAR
26 mar 2024	1 SAR = 3357.3887 UZS	1 UZS = 0.0003 SAR
27 mar 2024	1 SAR = 3359.8594 UZS	1 UZS = 0.0003 SAR
28 mar 2024	1 SAR = 3364.2029 UZS	1 UZS = 0.0003 SAR
29 mar 2024	1 SAR = 3363.8757 UZS	1 UZS = 0.0003 SAR
30 mar 2024	1 SAR = 3358.774 UZS	1 UZS = 0.0003 SAR
31 mar 2024	1 SAR = 3358.774 UZS	1 UZS = 0.0003 SAR

Datum	SAR-UZS	UZS-SAR
01 apr 2024	1 SAR = 3365.5829 UZS	1 UZS = 0.0003 SAR
02 apr 2024	1 SAR = 3371.24 UZS	1 UZS = 0.0003 SAR
03 apr 2024	1 SAR = 3365.8982 UZS	1 UZS = 0.0003 SAR
04 apr 2024	1 SAR = 3376.505 UZS	1 UZS = 0.0003 SAR
05 apr 2024	1 SAR = 3380.2782 UZS	1 UZS = 0.0003 SAR
06 apr 2024	1 SAR = 3375.6982 UZS	1 UZS = 0.0003 SAR
07 apr 2024	1 SAR = 3375.6982 UZS	1 UZS = 0.0003 SAR
08 apr 2024	1 SAR = 3383.3687 UZS	1 UZS = 0.0003 SAR
09 apr 2024	1 SAR = 3379.2072 UZS	1 UZS = 0.0003 SAR
10 apr 2024	1 SAR = 3382.8266 UZS	1 UZS = 0.0003 SAR
11 apr 2024	1 SAR = 3376.0127 UZS	1 UZS = 0.0003 SAR
12 apr 2024	1 SAR = 3374.0768 UZS	1 UZS = 0.0003 SAR
13 apr 2024	1 SAR = 3381.5809 UZS	1 UZS = 0.0003 SAR
14 apr 2024	1 SAR = 3367.737 UZS	1 UZS = 0.0003 SAR
15 apr 2024	1 SAR = 3375.1845 UZS	1 UZS = 0.0003 SAR
16 apr 2024	1 SAR = 3375.2955 UZS	1 UZS = 0.0003 SAR
17 apr 2024	1 SAR = 3375.7226 UZS	1 UZS = 0.0003 SAR
18 apr 2024	1 SAR = 3383.8456 UZS	1 UZS = 0.0003 SAR
19 apr 2024	1 SAR = 3385.0294 UZS	1 UZS = 0.0003 SAR
20 apr 2024	1 SAR = 3377.2732 UZS	1 UZS = 0.0003 SAR
21 apr 2024	1 SAR = 3377.2732 UZS	1 UZS = 0.0003 SAR
22 apr 2024	1 SAR = 3386.0358 UZS	1 UZS = 0.0003 SAR
23 apr 2024	1 SAR = 3385.0163 UZS	1 UZS = 0.0003 SAR
24 apr 2024	1 SAR = 3388.0758 UZS	1 UZS = 0.0003 SAR
25 apr 2024	1 SAR = 3383.826 UZS	1 UZS = 0.0003 SAR
26 apr 2024	1 SAR = 3368.2215 UZS	1 UZS = 0.0003 SAR
27 apr 2024	1 SAR = 3378.5611 UZS	1 UZS = 0.0003 SAR
28 apr 2024	1 SAR = 3378.5611 UZS	1 UZS = 0.0003 SAR
29 apr 2024	1 SAR = 3348.5047 UZS	1 UZS = 0.0003 SAR
30 apr 2024	1 SAR = 3366.2203 UZS	1 UZS = 0.0003 SAR

Datum	SAR-UZS	UZS-SAR
01 maj 2024	1 SAR = 3361.6562 UZS	1 UZS = 0.0003 SAR
02 maj 2024	1 SAR = 3368.8904 UZS	1 UZS = 0.0003 SAR
03 maj 2024	1 SAR = 3376.8712 UZS	1 UZS = 0.0003 SAR
04 maj 2024	1 SAR = 3368.7019 UZS	1 UZS = 0.0003 SAR
05 maj 2024	1 SAR = 3368.7019 UZS	1 UZS = 0.0003 SAR
06 maj 2024	1 SAR = 3379.7027 UZS	1 UZS = 0.0003 SAR
07 maj 2024	1 SAR = 3373.1104 UZS	1 UZS = 0.0003 SAR
08 maj 2024	1 SAR = 3382.5701 UZS	1 UZS = 0.0003 SAR
09 maj 2024	1 SAR = 3385.544 UZS	1 UZS = 0.0003 SAR
10 maj 2024	1 SAR = 3384.6034 UZS	1 UZS = 0.0003 SAR
11 maj 2024	1 SAR = 3384.6244 UZS	1 UZS = 0.0003 SAR
12 maj 2024	1 SAR = 3381.67 UZS	1 UZS = 0.0003 SAR
13 maj 2024	1 SAR = 3389.4452 UZS	1 UZS = 0.0003 SAR
14 maj 2024	1 SAR = 3385.7929 UZS	1 UZS = 0.0003 SAR
15 maj 2024	1 SAR = 3388.7182 UZS	1 UZS = 0.0003 SAR
16 maj 2024	1 SAR = 3389.1655 UZS	1 UZS = 0.0003 SAR
17 maj 2024	1 SAR = 3391.2022 UZS	1 UZS = 0.0003 SAR
18 maj 2024	1 SAR = 3374.071 UZS	1 UZS = 0.0003 SAR
19 maj 2024	1 SAR = 3374.071 UZS	1 UZS = 0.0003 SAR
20 maj 2024	1 SAR = 3387.312 UZS	1 UZS = 0.0003 SAR
21 maj 2024	1 SAR = 3383.5313 UZS	1 UZS = 0.0003 SAR
22 maj 2024	1 SAR = 3390.3493 UZS	1 UZS = 0.0003 SAR
23 maj 2024	1 SAR = 3392.7474 UZS	1 UZS = 0.0003 SAR
24 maj 2024	1 SAR = 3391.2502 UZS	1 UZS = 0.0003 SAR
25 maj 2024	1 SAR = 3386.3672 UZS	1 UZS = 0.0003 SAR
26 maj 2024	1 SAR = 3386.3672 UZS	1 UZS = 0.0003 SAR
27 maj 2024	1 SAR = 3387.3901 UZS	1 UZS = 0.0003 SAR
28 maj 2024	1 SAR = 3377.9533 UZS	1 UZS = 0.0003 SAR
29 maj 2024	1 SAR = 3376.1736 UZS	1 UZS = 0.0003 SAR
30 maj 2024	1 SAR = 3370.2747 UZS	1 UZS = 0.0003 SAR
31 maj 2024	1 SAR = 3363.159 UZS	1 UZS = 0.0003 SAR

Datum	SAR-UZS	UZS-SAR
01 jun 2024	1 SAR = 3361.8781 UZS	1 UZS = 0.0003 SAR
02 jun 2024	1 SAR = 3361.8781 UZS	1 UZS = 0.0003 SAR
03 jun 2024	1 SAR = 3357.3776 UZS	1 UZS = 0.0003 SAR
04 jun 2024	1 SAR = 3363.0076 UZS	1 UZS = 0.0003 SAR
05 jun 2024	1 SAR = 3378.3491 UZS	1 UZS = 0.0003 SAR
06 jun 2024	1 SAR = 3381.5179 UZS	1 UZS = 0.0003 SAR
07 jun 2024	1 SAR = 3375.1299 UZS	1 UZS = 0.0003 SAR
08 jun 2024	1 SAR = 3397.7134 UZS	1 UZS = 0.0003 SAR
09 jun 2024	1 SAR = 3397.7134 UZS	1 UZS = 0.0003 SAR
10 jun 2024	1 SAR = 3369.9915 UZS	1 UZS = 0.0003 SAR
11 jun 2024	1 SAR = 3373.9192 UZS	1 UZS = 0.0003 SAR
12 jun 2024	1 SAR = 3358.6035 UZS	1 UZS = 0.0003 SAR
13 jun 2024	1 SAR = 3363.9461 UZS	1 UZS = 0.0003 SAR
14 jun 2024	1 SAR = 3361.5421 UZS	1 UZS = 0.0003 SAR
15 jun 2024	1 SAR = 3353.9206 UZS	1 UZS = 0.0003 SAR
16 jun 2024	1 SAR = 3353.9206 UZS	1 UZS = 0.0003 SAR
17 jun 2024	1 SAR = 3364.7917 UZS	1 UZS = 0.0003 SAR
18 jun 2024	1 SAR = 3366.0116 UZS	1 UZS = 0.0003 SAR
19 jun 2024	1 SAR = 3365.8635 UZS	1 UZS = 0.0003 SAR
20 jun 2024	1 SAR = 3369.7462 UZS	1 UZS = 0.0003 SAR
21 jun 2024	1 SAR = 3368.6945 UZS	1 UZS = 0.0003 SAR
22 jun 2024	1 SAR = 3360.444 UZS	1 UZS = 0.0003 SAR
23 jun 2024	1 SAR = 3360.444 UZS	1 UZS = 0.0003 SAR
24 jun 2024	1 SAR = 3365.5152 UZS	1 UZS = 0.0003 SAR
25 jun 2024	1 SAR = 3359.4909 UZS	1 UZS = 0.0003 SAR
26 jun 2024	1 SAR = 3355.6575 UZS	1 UZS = 0.0003 SAR
27 jun 2024	1 SAR = 3354.7032 UZS	1 UZS = 0.0003 SAR
28 jun 2024	1 SAR = 3346.4966 UZS	1 UZS = 0.0003 SAR
29 jun 2024	1 SAR = 3346.6806 UZS	1 UZS = 0.0003 SAR
30 jun 2024	1 SAR = 3343.3869 UZS	1 UZS = 0.0003 SAR

Datum	SAR-UZS	UZS-SAR
01 jul 2024	1 SAR = 3347.2877 UZS	1 UZS = 0.0003 SAR
02 jul 2024	1 SAR = 3354.6244 UZS	1 UZS = 0.0003 SAR
03 jul 2024	1 SAR = 3350.947 UZS	1 UZS = 0.0003 SAR
04 jul 2024	1 SAR = 3355.3347 UZS	1 UZS = 0.0003 SAR
05 jul 2024	1 SAR = 3355.0893 UZS	1 UZS = 0.0003 SAR
06 jul 2024	1 SAR = 3346.291 UZS	1 UZS = 0.0003 SAR
07 jul 2024	1 SAR = 3346.291 UZS	1 UZS = 0.0003 SAR
08 jul 2024	1 SAR = 3359.3998 UZS	1 UZS = 0.0003 SAR
09 jul 2024	1 SAR = 3365.7282 UZS	1 UZS = 0.0003 SAR
10 jul 2024	1 SAR = 3367.0723 UZS	1 UZS = 0.0003 SAR
11 jul 2024	1 SAR = 3373.9019 UZS	1 UZS = 0.0003 SAR
12 jul 2024	1 SAR = 3373.4018 UZS	1 UZS = 0.0003 SAR
13 jul 2024	1 SAR = 3378.0987 UZS	1 UZS = 0.0003 SAR
14 jul 2024	1 SAR = 3364.1724 UZS	1 UZS = 0.0003 SAR
15 jul 2024	1 SAR = 3368.2387 UZS	1 UZS = 0.0003 SAR
16 jul 2024	1 SAR = 3362.2575 UZS	1 UZS = 0.0003 SAR
17 jul 2024	1 SAR = 3354.0875 UZS	1 UZS = 0.0003 SAR
18 jul 2024	1 SAR = 3356.498 UZS	1 UZS = 0.0003 SAR
19 jul 2024	1 SAR = 3358.2836 UZS	1 UZS = 0.0003 SAR
20 jul 2024	1 SAR = 3357.1114 UZS	1 UZS = 0.0003 SAR
21 jul 2024	1 SAR = 3357.201 UZS	1 UZS = 0.0003 SAR
22 jul 2024	1 SAR = 3362.9356 UZS	1 UZS = 0.0003 SAR
23 jul 2024	1 SAR = 3355.4727 UZS	1 UZS = 0.0003 SAR
24 jul 2024	1 SAR = 3355.4606 UZS	1 UZS = 0.0003 SAR
25 jul 2024	1 SAR = 3365.8975 UZS	1 UZS = 0.0003 SAR
26 jul 2024	1 SAR = 3367.3252 UZS	1 UZS = 0.0003 SAR
27 jul 2024	1 SAR = 3362.6289 UZS	1 UZS = 0.0003 SAR
28 jul 2024	1 SAR = 3362.6289 UZS	1 UZS = 0.0003 SAR
29 jul 2024	1 SAR = 3359.4971 UZS	1 UZS = 0.0003 SAR
30 jul 2024	1 SAR = 3352.9526 UZS	1 UZS = 0.0003 SAR
31 jul 2024	1 SAR = 3341.5002 UZS	1 UZS = 0.0003 SAR

Datum	SAR-UZS	UZS-SAR
01 aug 2024	1 SAR = 3340.267 UZS	1 UZS = 0.0003 SAR
02 aug 2024	1 SAR = 3348.0435 UZS	1 UZS = 0.0003 SAR
03 aug 2024	1 SAR = 3319.63 UZS	1 UZS = 0.0003 SAR
04 aug 2024	1 SAR = 3319.63 UZS	1 UZS = 0.0003 SAR
05 aug 2024	1 SAR = 3349.9015 UZS	1 UZS = 0.0003 SAR
06 aug 2024	1 SAR = 3355.4171 UZS	1 UZS = 0.0003 SAR
07 aug 2024	1 SAR = 3360.3813 UZS	1 UZS = 0.0003 SAR
08 aug 2024	1 SAR = 3368.1493 UZS	1 UZS = 0.0003 SAR
09 aug 2024	1 SAR = 3371.631 UZS	1 UZS = 0.0003 SAR
10 aug 2024	1 SAR = 3368.6838 UZS	1 UZS = 0.0003 SAR
11 aug 2024	1 SAR = 3367.5833 UZS	1 UZS = 0.0003 SAR
12 aug 2024	1 SAR = 3368.5482 UZS	1 UZS = 0.0003 SAR
13 aug 2024	1 SAR = 3366.5534 UZS	1 UZS = 0.0003 SAR
14 aug 2024	1 SAR = 3362.1973 UZS	1 UZS = 0.0003 SAR
15 aug 2024	1 SAR = 3363.3013 UZS	1 UZS = 0.0003 SAR
16 aug 2024	1 SAR = 3371.2303 UZS	1 UZS = 0.0003 SAR
17 aug 2024	1 SAR = 3358.2292 UZS	1 UZS = 0.0003 SAR
18 aug 2024	1 SAR = 3358.2292 UZS	1 UZS = 0.0003 SAR
19 aug 2024	1 SAR = 3373.7006 UZS	1 UZS = 0.0003 SAR
20 aug 2024	1 SAR = 3368.2907 UZS	1 UZS = 0.0003 SAR
21 aug 2024	1 SAR = 3367.3229 UZS	1 UZS = 0.0003 SAR
22 aug 2024	1 SAR = 3372.408 UZS	1 UZS = 0.0003 SAR
23 aug 2024	1 SAR = 3379.6011 UZS	1 UZS = 0.0003 SAR
24 aug 2024	1 SAR = 3351.7385 UZS	1 UZS = 0.0003 SAR
25 aug 2024	1 SAR = 3351.7648 UZS	1 UZS = 0.0003 SAR
26 aug 2024	1 SAR = 3381.8846 UZS	1 UZS = 0.0003 SAR
27 aug 2024	1 SAR = 3375.7279 UZS	1 UZS = 0.0003 SAR
28 aug 2024	1 SAR = 3370.6042 UZS	1 UZS = 0.0003 SAR
29 aug 2024	1 SAR = 3377.8988 UZS	1 UZS = 0.0003 SAR
30 aug 2024	1 SAR = 3364.3208 UZS	1 UZS = 0.0003 SAR
31 aug 2024	1 SAR = 3374.2706 UZS	1 UZS = 0.0003 SAR

Datum	SAR-UZS	UZS-SAR
01 sep 2024	1 SAR = 3369.5333 UZS	1 UZS = 0.0003 SAR
02 sep 2024	1 SAR = 3368.2185 UZS	1 UZS = 0.0003 SAR
03 sep 2024	1 SAR = 3367.4383 UZS	1 UZS = 0.0003 SAR
04 sep 2024	1 SAR = 3369.5518 UZS	1 UZS = 0.0003 SAR
05 sep 2024	1 SAR = 3368.3922 UZS	1 UZS = 0.0003 SAR
06 sep 2024	1 SAR = 3385.8059 UZS	1 UZS = 0.0003 SAR
07 sep 2024	1 SAR = 3388.9096 UZS	1 UZS = 0.0003 SAR
08 sep 2024	1 SAR = 3388.9096 UZS	1 UZS = 0.0003 SAR
09 sep 2024	1 SAR = 3383.2217 UZS	1 UZS = 0.0003 SAR
10 sep 2024	1 SAR = 3381.3161 UZS	1 UZS = 0.0003 SAR
11 sep 2024	1 SAR = 3380.1611 UZS	1 UZS = 0.0003 SAR
12 sep 2024	1 SAR = 3389.9318 UZS	1 UZS = 0.0003 SAR
13 sep 2024	1 SAR = 3395.3396 UZS	1 UZS = 0.0003 SAR
14 sep 2024	1 SAR = 3396.4599 UZS	1 UZS = 0.0003 SAR
15 sep 2024	1 SAR = 3396.4599 UZS	1 UZS = 0.0003 SAR
16 sep 2024	1 SAR = 3398.7078 UZS	1 UZS = 0.0003 SAR
17 sep 2024	1 SAR = 3391.8471 UZS	1 UZS = 0.0003 SAR
18 sep 2024	1 SAR = 3393.4687 UZS	1 UZS = 0.0003 SAR
19 sep 2024	1 SAR = 3399.823 UZS	1 UZS = 0.0003 SAR
20 sep 2024	1 SAR = 3392.0622 UZS	1 UZS = 0.0003 SAR
21 sep 2024	1 SAR = 3385.8466 UZS	1 UZS = 0.0003 SAR
22 sep 2024	1 SAR = 3385.8466 UZS	1 UZS = 0.0003 SAR
23 sep 2024	1 SAR = 3390.5174 UZS	1 UZS = 0.0003 SAR
24 sep 2024	1 SAR = 3398.7852 UZS	1 UZS = 0.0003 SAR
25 sep 2024	1 SAR = 3399.8494 UZS	1 UZS = 0.0003 SAR
26 sep 2024	1 SAR = 3401.4655 UZS	1 UZS = 0.0003 SAR
27 sep 2024	1 SAR = 3394.7708 UZS	1 UZS = 0.0003 SAR
28 sep 2024	1 SAR = 3395.6129 UZS	1 UZS = 0.0003 SAR
29 sep 2024	1 SAR = 3395.6129 UZS	1 UZS = 0.0003 SAR
30 sep 2024	1 SAR = 3388.8063 UZS	1 UZS = 0.0003 SAR

Datum	SAR-UZS	UZS-SAR
01 okt 2024	1 SAR = 3393.193 UZS	1 UZS = 0.0003 SAR
02 okt 2024	1 SAR = 3393.1598 UZS	1 UZS = 0.0003 SAR
03 okt 2024	1 SAR = 3399.8623 UZS	1 UZS = 0.0003 SAR
04 okt 2024	1 SAR = 3390.4619 UZS	1 UZS = 0.0003 SAR
05 okt 2024	1 SAR = 3405.7834 UZS	1 UZS = 0.0003 SAR
06 okt 2024	1 SAR = 3405.7834 UZS	1 UZS = 0.0003 SAR
07 okt 2024	1 SAR = 3399.5021 UZS	1 UZS = 0.0003 SAR
08 okt 2024	1 SAR = 3412.5528 UZS	1 UZS = 0.0003 SAR
09 okt 2024	1 SAR = 3406.0638 UZS	1 UZS = 0.0003 SAR
10 okt 2024	1 SAR = 3404.9868 UZS	1 UZS = 0.0003 SAR
11 okt 2024	1 SAR = 3402.2334 UZS	1 UZS = 0.0003 SAR
12 okt 2024	1 SAR = 3395.8592 UZS	1 UZS = 0.0003 SAR
13 okt 2024	1 SAR = 3405.9305 UZS	1 UZS = 0.0003 SAR
14 okt 2024	1 SAR = 3404.2165 UZS	1 UZS = 0.0003 SAR
15 okt 2024	1 SAR = 3411.2026 UZS	1 UZS = 0.0003 SAR
16 okt 2024	1 SAR = 3409.1036 UZS	1 UZS = 0.0003 SAR
17 okt 2024	1 SAR = 3408.2907 UZS	1 UZS = 0.0003 SAR
18 okt 2024	1 SAR = 3409.0988 UZS	1 UZS = 0.0003 SAR
19 okt 2024	1 SAR = 3398.7561 UZS	1 UZS = 0.0003 SAR
20 okt 2024	1 SAR = 3398.7561 UZS	1 UZS = 0.0003 SAR
21 okt 2024	1 SAR = 3412.2001 UZS	1 UZS = 0.0003 SAR
22 okt 2024	1 SAR = 3410.0002 UZS	1 UZS = 0.0003 SAR
23 okt 2024	1 SAR = 3412.4132 UZS	1 UZS = 0.0003 SAR
24 okt 2024	1 SAR = 3415.9472 UZS	1 UZS = 0.0003 SAR
25 okt 2024	1 SAR = 3412.0345 UZS	1 UZS = 0.0003 SAR
26 okt 2024	1 SAR = 3419.4114 UZS	1 UZS = 0.0003 SAR
27 okt 2024	1 SAR = 3419.4114 UZS	1 UZS = 0.0003 SAR
28 okt 2024	1 SAR = 3405.184 UZS	1 UZS = 0.0003 SAR
29 okt 2024	1 SAR = 3404.7897 UZS	1 UZS = 0.0003 SAR
30 okt 2024	1 SAR = 3404.2275 UZS	1 UZS = 0.0003 SAR
31 okt 2024	1 SAR = 3400.9762 UZS	1 UZS = 0.0003 SAR

Datum	SAR-UZS	UZS-SAR
01 nov 2024	1 SAR = 3407.4189 UZS	1 UZS = 0.0003 SAR
02 nov 2024	1 SAR = 3414.231 UZS	1 UZS = 0.0003 SAR
03 nov 2024	1 SAR = 3402.96 UZS	1 UZS = 0.0003 SAR
04 nov 2024	1 SAR = 3407.1856 UZS	1 UZS = 0.0003 SAR
05 nov 2024	1 SAR = 3401.583 UZS	1 UZS = 0.0003 SAR
06 nov 2024	1 SAR = 3404.5633 UZS	1 UZS = 0.0003 SAR
07 nov 2024	1 SAR = 3409.0302 UZS	1 UZS = 0.0003 SAR
08 nov 2024	1 SAR = 3406.1194 UZS	1 UZS = 0.0003 SAR
09 nov 2024	1 SAR = 3423.5129 UZS	1 UZS = 0.0003 SAR
10 nov 2024	1 SAR = 3423.5129 UZS	1 UZS = 0.0003 SAR
11 nov 2024	1 SAR = 3414.7695 UZS	1 UZS = 0.0003 SAR
12 nov 2024	1 SAR = 3410.0615 UZS	1 UZS = 0.0003 SAR
13 nov 2024	1 SAR = 3407.6067 UZS	1 UZS = 0.0003 SAR
14 nov 2024	1 SAR = 3409.3997 UZS	1 UZS = 0.0003 SAR
15 nov 2024	1 SAR = 3410.1741 UZS	1 UZS = 0.0003 SAR
16 nov 2024	1 SAR = 3418.0491 UZS	1 UZS = 0.0003 SAR
17 nov 2024	1 SAR = 3418.0491 UZS	1 UZS = 0.0003 SAR
18 nov 2024	1 SAR = 3414.8403 UZS	1 UZS = 0.0003 SAR
19 nov 2024	1 SAR = 3416.5791 UZS	1 UZS = 0.0003 SAR
20 nov 2024	1 SAR = 3421.4103 UZS	1 UZS = 0.0003 SAR
21 nov 2024	1 SAR = 3424.2117 UZS	1 UZS = 0.0003 SAR
22 nov 2024	1 SAR = 3419.6512 UZS	1 UZS = 0.0003 SAR
23 nov 2024	1 SAR = 3416.2189 UZS	1 UZS = 0.0003 SAR
24 nov 2024	1 SAR = 3416.2189 UZS	1 UZS = 0.0003 SAR
25 nov 2024	1 SAR = 3417.4063 UZS	1 UZS = 0.0003 SAR
26 nov 2024	1 SAR = 3401.2642 UZS	1 UZS = 0.0003 SAR
27 nov 2024	1 SAR = 3421.8134 UZS	1 UZS = 0.0003 SAR
28 nov 2024	1 SAR = 3423.8156 UZS	1 UZS = 0.0003 SAR
29 nov 2024	1 SAR = 3423.2259 UZS	1 UZS = 0.0003 SAR
30 nov 2024	1 SAR = 3414.4045 UZS	1 UZS = 0.0003 SAR

Datum	SAR-UZS	UZS-SAR
01 dec 2024	1 SAR = 3414.4045 UZS	1 UZS = 0.0003 SAR
02 dec 2024	1 SAR = 3415.7447 UZS	1 UZS = 0.0003 SAR
03 dec 2024	1 SAR = 3415.9467 UZS	1 UZS = 0.0003 SAR
04 dec 2024	1 SAR = 3421.9468 UZS	1 UZS = 0.0003 SAR
05 dec 2024	1 SAR = 3419.7632 UZS	1 UZS = 0.0003 SAR
06 dec 2024	1 SAR = 3418.2183 UZS	1 UZS = 0.0003 SAR
07 dec 2024	1 SAR = 3420.6114 UZS	1 UZS = 0.0003 SAR
08 dec 2024	1 SAR = 3420.6114 UZS	1 UZS = 0.0003 SAR
09 dec 2024	1 SAR = 3426.1751 UZS	1 UZS = 0.0003 SAR
10 dec 2024	1 SAR = 3428.7914 UZS	1 UZS = 0.0003 SAR
11 dec 2024	1 SAR = 3419.6728 UZS	1 UZS = 0.0003 SAR
12 dec 2024	1 SAR = 3425.2781 UZS	1 UZS = 0.0003 SAR
13 dec 2024	1 SAR = 3421.1557 UZS	1 UZS = 0.0003 SAR
14 dec 2024	1 SAR = 3415.3759 UZS	1 UZS = 0.0003 SAR
15 dec 2024	1 SAR = 3416.4964 UZS	1 UZS = 0.0003 SAR
16 dec 2024	1 SAR = 3424.7203 UZS	1 UZS = 0.0003 SAR
17 dec 2024	1 SAR = 3425.6157 UZS	1 UZS = 0.0003 SAR
18 dec 2024	1 SAR = 3423.3308 UZS	1 UZS = 0.0003 SAR
19 dec 2024	1 SAR = 3427.549 UZS	1 UZS = 0.0003 SAR
20 dec 2024	1 SAR = 3431.9763 UZS	1 UZS = 0.0003 SAR
21 dec 2024	1 SAR = 3418.6042 UZS	1 UZS = 0.0003 SAR
22 dec 2024	1 SAR = 3418.6042 UZS	1 UZS = 0.0003 SAR
23 dec 2024	1 SAR = 3438.3421 UZS	1 UZS = 0.0003 SAR
24 dec 2024	1 SAR = 3436.4145 UZS	1 UZS = 0.0003 SAR
25 dec 2024	1 SAR = 3438.5177 UZS	1 UZS = 0.0003 SAR
26 dec 2024	1 SAR = 3433.1942 UZS	1 UZS = 0.0003 SAR
27 dec 2024	1 SAR = 3440.9261 UZS	1 UZS = 0.0003 SAR
28 dec 2024	1 SAR = 3443.7498 UZS	1 UZS = 0.0003 SAR
29 dec 2024	1 SAR = 3444.7989 UZS	1 UZS = 0.0003 SAR
30 dec 2024	1 SAR = 3434.041 UZS	1 UZS = 0.0003 SAR
31 dec 2024	1 SAR = 3436.4965 UZS	1 UZS = 0.0003 SAR

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

SAR-UZS och UZS-SAR växelkurser - 2024

SAR-UZS och UZS-SAR växelkurser

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

SAR-UZS och UZS-SAR växelkurser info