> SAR-TJS och TJS-SAR växelkurser - 2025

SAR-TJS och TJS-SAR växelkurser - 2025

SAR-TJS och TJS-SAR växelkurser

Se växelkurserna för SAR-TJS TJS-SAR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SAR = 2,8626 TJS

1 TJS = 0,3493 SAR

1år 2år 3år

SAR till TJSTJS till SAR

Jan 2025

Datum	SAR-TJS	TJS-SAR
01 jan 2025	1 SAR = 2.8995 TJS	1 TJS = 0.3449 SAR
02 jan 2025	1 SAR = 2.9026 TJS	1 TJS = 0.3445 SAR
03 jan 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
04 jan 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
05 jan 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
06 jan 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
07 jan 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
08 jan 2025	1 SAR = 2.9174 TJS	1 TJS = 0.3428 SAR
09 jan 2025	1 SAR = 2.9115 TJS	1 TJS = 0.3435 SAR
10 jan 2025	1 SAR = 2.9063 TJS	1 TJS = 0.3441 SAR
11 jan 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
12 jan 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
13 jan 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
14 jan 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
15 jan 2025	1 SAR = 2.9119 TJS	1 TJS = 0.3434 SAR
16 jan 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
17 jan 2025	1 SAR = 2.91 TJS	1 TJS = 0.3436 SAR
18 jan 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
19 jan 2025	1 SAR = 2.9091 TJS	1 TJS = 0.3437 SAR
20 jan 2025	1 SAR = 2.9139 TJS	1 TJS = 0.3432 SAR
21 jan 2025	1 SAR = 2.9055 TJS	1 TJS = 0.3442 SAR
22 jan 2025	1 SAR = 2.89 TJS	1 TJS = 0.346 SAR
23 jan 2025	1 SAR = 2.9194 TJS	1 TJS = 0.3425 SAR
24 jan 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
25 jan 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
26 jan 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
27 jan 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
28 jan 2025	1 SAR = 2.9125 TJS	1 TJS = 0.3433 SAR
29 jan 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
30 jan 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
31 jan 2025	1 SAR = 2.9143 TJS	1 TJS = 0.3431 SAR

Feb 2025

Datum	SAR-TJS	TJS-SAR
01 feb 2025	1 SAR = 2.9144 TJS	1 TJS = 0.3431 SAR
02 feb 2025	1 SAR = 2.919 TJS	1 TJS = 0.3426 SAR
03 feb 2025	1 SAR = 2.9049 TJS	1 TJS = 0.3443 SAR
04 feb 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
05 feb 2025	1 SAR = 2.9111 TJS	1 TJS = 0.3435 SAR
06 feb 2025	1 SAR = 2.9109 TJS	1 TJS = 0.3435 SAR
07 feb 2025	1 SAR = 2.9203 TJS	1 TJS = 0.3424 SAR
08 feb 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
09 feb 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
10 feb 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
11 feb 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
12 feb 2025	1 SAR = 2.9135 TJS	1 TJS = 0.3432 SAR
13 feb 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
14 feb 2025	1 SAR = 2.9113 TJS	1 TJS = 0.3435 SAR
15 feb 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
16 feb 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
17 feb 2025	1 SAR = 2.9062 TJS	1 TJS = 0.3441 SAR
18 feb 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
19 feb 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
20 feb 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
21 feb 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
22 feb 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
23 feb 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
24 feb 2025	1 SAR = 2.906 TJS	1 TJS = 0.3441 SAR
25 feb 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
26 feb 2025	1 SAR = 2.9094 TJS	1 TJS = 0.3437 SAR
27 feb 2025	1 SAR = 2.9027 TJS	1 TJS = 0.3445 SAR
28 feb 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR

Mar 2025

Datum	SAR-TJS	TJS-SAR
01 mar 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
02 mar 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
03 mar 2025	1 SAR = 2.9121 TJS	1 TJS = 0.3434 SAR
04 mar 2025	1 SAR = 2.9064 TJS	1 TJS = 0.3441 SAR
05 mar 2025	1 SAR = 2.9016 TJS	1 TJS = 0.3446 SAR
06 mar 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
07 mar 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
08 mar 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
09 mar 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
10 mar 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3439 SAR
11 mar 2025	1 SAR = 2.9108 TJS	1 TJS = 0.3435 SAR
12 mar 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3438 SAR
13 mar 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
14 mar 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
15 mar 2025	1 SAR = 2.8986 TJS	1 TJS = 0.345 SAR
16 mar 2025	1 SAR = 2.9043 TJS	1 TJS = 0.3443 SAR
17 mar 2025	1 SAR = 2.9149 TJS	1 TJS = 0.3431 SAR
18 mar 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
19 mar 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
20 mar 2025	1 SAR = 2.9136 TJS	1 TJS = 0.3432 SAR
21 mar 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
22 mar 2025	1 SAR = 2.9053 TJS	1 TJS = 0.3442 SAR
23 mar 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
24 mar 2025	1 SAR = 2.9134 TJS	1 TJS = 0.3432 SAR
25 mar 2025	1 SAR = 2.9085 TJS	1 TJS = 0.3438 SAR
26 mar 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
27 mar 2025	1 SAR = 2.9122 TJS	1 TJS = 0.3434 SAR
28 mar 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR
29 mar 2025	1 SAR = 2.9036 TJS	1 TJS = 0.3444 SAR
30 mar 2025	1 SAR = 2.898 TJS	1 TJS = 0.3451 SAR
31 mar 2025	1 SAR = 2.8976 TJS	1 TJS = 0.3451 SAR

Apr 2025

Datum	SAR-TJS	TJS-SAR
01 apr 2025	1 SAR = 2.902 TJS	1 TJS = 0.3446 SAR
02 apr 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
03 apr 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
04 apr 2025	1 SAR = 2.8937 TJS	1 TJS = 0.3456 SAR
05 apr 2025	1 SAR = 2.9196 TJS	1 TJS = 0.3425 SAR
06 apr 2025	1 SAR = 2.9187 TJS	1 TJS = 0.3426 SAR
07 apr 2025	1 SAR = 2.8952 TJS	1 TJS = 0.3454 SAR
08 apr 2025	1 SAR = 2.8993 TJS	1 TJS = 0.3449 SAR
09 apr 2025	1 SAR = 2.891 TJS	1 TJS = 0.3459 SAR
10 apr 2025	1 SAR = 2.8955 TJS	1 TJS = 0.3454 SAR
11 apr 2025	1 SAR = 2.8986 TJS	1 TJS = 0.345 SAR
12 apr 2025	1 SAR = 2.889 TJS	1 TJS = 0.3461 SAR
13 apr 2025	1 SAR = 2.897 TJS	1 TJS = 0.3452 SAR
14 apr 2025	1 SAR = 2.9056 TJS	1 TJS = 0.3442 SAR
15 apr 2025	1 SAR = 2.8912 TJS	1 TJS = 0.3459 SAR
16 apr 2025	1 SAR = 2.8933 TJS	1 TJS = 0.3456 SAR
17 apr 2025	1 SAR = 2.8608 TJS	1 TJS = 0.3496 SAR
18 apr 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
19 apr 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
20 apr 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
21 apr 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
22 apr 2025	1 SAR = 2.8391 TJS	1 TJS = 0.3522 SAR
23 apr 2025	1 SAR = 2.839 TJS	1 TJS = 0.3522 SAR
24 apr 2025	1 SAR = 2.8304 TJS	1 TJS = 0.3533 SAR
25 apr 2025	1 SAR = 2.8203 TJS	1 TJS = 0.3546 SAR
26 apr 2025	1 SAR = 2.8205 TJS	1 TJS = 0.3545 SAR
27 apr 2025	1 SAR = 2.8205 TJS	1 TJS = 0.3545 SAR
28 apr 2025	1 SAR = 2.8129 TJS	1 TJS = 0.3555 SAR
29 apr 2025	1 SAR = 2.8144 TJS	1 TJS = 0.3553 SAR
30 apr 2025	1 SAR = 2.8093 TJS	1 TJS = 0.356 SAR

May 2025

Datum	SAR-TJS	TJS-SAR
01 maj 2025	1 SAR = 2.8189 TJS	1 TJS = 0.3548 SAR
02 maj 2025	1 SAR = 2.7606 TJS	1 TJS = 0.3622 SAR
03 maj 2025	1 SAR = 2.7665 TJS	1 TJS = 0.3615 SAR
04 maj 2025	1 SAR = 2.7665 TJS	1 TJS = 0.3615 SAR
05 maj 2025	1 SAR = 2.7704 TJS	1 TJS = 0.361 SAR
06 maj 2025	1 SAR = 2.7655 TJS	1 TJS = 0.3616 SAR
07 maj 2025	1 SAR = 2.7657 TJS	1 TJS = 0.3616 SAR
08 maj 2025	1 SAR = 2.7502 TJS	1 TJS = 0.3636 SAR
09 maj 2025	1 SAR = 2.7582 TJS	1 TJS = 0.3625 SAR
10 maj 2025	1 SAR = 2.7583 TJS	1 TJS = 0.3625 SAR
11 maj 2025	1 SAR = 2.7582 TJS	1 TJS = 0.3625 SAR
12 maj 2025	1 SAR = 2.7727 TJS	1 TJS = 0.3607 SAR
13 maj 2025	1 SAR = 2.7634 TJS	1 TJS = 0.3619 SAR
14 maj 2025	1 SAR = 2.7667 TJS	1 TJS = 0.3614 SAR
15 maj 2025	1 SAR = 2.7627 TJS	1 TJS = 0.362 SAR
16 maj 2025	1 SAR = 2.7475 TJS	1 TJS = 0.364 SAR
17 maj 2025	1 SAR = 2.7581 TJS	1 TJS = 0.3626 SAR
18 maj 2025	1 SAR = 2.7581 TJS	1 TJS = 0.3626 SAR
19 maj 2025	1 SAR = 2.7533 TJS	1 TJS = 0.3632 SAR
20 maj 2025	1 SAR = 2.7371 TJS	1 TJS = 0.3653 SAR
21 maj 2025	1 SAR = 2.7386 TJS	1 TJS = 0.3651 SAR
22 maj 2025	1 SAR = 2.7122 TJS	1 TJS = 0.3687 SAR
23 maj 2025	1 SAR = 2.7337 TJS	1 TJS = 0.3658 SAR
24 maj 2025	1 SAR = 2.7283 TJS	1 TJS = 0.3665 SAR
25 maj 2025	1 SAR = 2.7283 TJS	1 TJS = 0.3665 SAR
26 maj 2025	1 SAR = 2.6996 TJS	1 TJS = 0.3704 SAR
27 maj 2025	1 SAR = 2.6871 TJS	1 TJS = 0.3722 SAR
28 maj 2025	1 SAR = 2.6599 TJS	1 TJS = 0.376 SAR
29 maj 2025	1 SAR = 2.6603 TJS	1 TJS = 0.3759 SAR
30 maj 2025	1 SAR = 2.6643 TJS	1 TJS = 0.3753 SAR
31 maj 2025	1 SAR = 2.664 TJS	1 TJS = 0.3754 SAR

Jun 2025

Datum	SAR-TJS	TJS-SAR
01 jun 2025	1 SAR = 2.6643 TJS	1 TJS = 0.3753 SAR
02 jun 2025	1 SAR = 2.6638 TJS	1 TJS = 0.3754 SAR
03 jun 2025	1 SAR = 2.6593 TJS	1 TJS = 0.376 SAR

SAR-TJS och TJS-SAR växelkurser info

Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Saudiarabien och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter