> SAR-SDG och SDG-SAR växelkurser - 2025

SAR-SDG och SDG-SAR växelkurser - 2025

SAR-SDG och SDG-SAR växelkurser

Se växelkurserna för SAR-SDG SDG-SAR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SAR = 160,1243 SDG

1 SDG = 0,0062 SAR

1år 2år 3år

SAR till SDGSDG till SAR

Jan 2025

Datum	SAR-SDG	SDG-SAR
01 jan 2025	1 SAR = 160.1111 SDG	1 SDG = 0.0062 SAR
02 jan 2025	1 SAR = 160.1608 SDG	1 SDG = 0.0062 SAR
03 jan 2025	1 SAR = 160.1686 SDG	1 SDG = 0.0062 SAR
04 jan 2025	1 SAR = 160.1615 SDG	1 SDG = 0.0062 SAR
05 jan 2025	1 SAR = 160.1615 SDG	1 SDG = 0.0062 SAR
06 jan 2025	1 SAR = 160.1985 SDG	1 SDG = 0.0062 SAR
07 jan 2025	1 SAR = 160.1088 SDG	1 SDG = 0.0062 SAR
08 jan 2025	1 SAR = 160.1026 SDG	1 SDG = 0.0062 SAR
09 jan 2025	1 SAR = 160.1056 SDG	1 SDG = 0.0062 SAR
10 jan 2025	1 SAR = 160.105 SDG	1 SDG = 0.0062 SAR
11 jan 2025	1 SAR = 160.1115 SDG	1 SDG = 0.0062 SAR
12 jan 2025	1 SAR = 160.1115 SDG	1 SDG = 0.0062 SAR
13 jan 2025	1 SAR = 160.0982 SDG	1 SDG = 0.0062 SAR
14 jan 2025	1 SAR = 160.1125 SDG	1 SDG = 0.0062 SAR
15 jan 2025	1 SAR = 160.1407 SDG	1 SDG = 0.0062 SAR
16 jan 2025	1 SAR = 160.1729 SDG	1 SDG = 0.0062 SAR
17 jan 2025	1 SAR = 160.1827 SDG	1 SDG = 0.0062 SAR
18 jan 2025	1 SAR = 160.1755 SDG	1 SDG = 0.0062 SAR
19 jan 2025	1 SAR = 160.1854 SDG	1 SDG = 0.0062 SAR
20 jan 2025	1 SAR = 160.2281 SDG	1 SDG = 0.0062 SAR
21 jan 2025	1 SAR = 160.1997 SDG	1 SDG = 0.0062 SAR
22 jan 2025	1 SAR = 160.2059 SDG	1 SDG = 0.0062 SAR
23 jan 2025	1 SAR = 160.2142 SDG	1 SDG = 0.0062 SAR
24 jan 2025	1 SAR = 160.2274 SDG	1 SDG = 0.0062 SAR
25 jan 2025	1 SAR = 160.2283 SDG	1 SDG = 0.0062 SAR
26 jan 2025	1 SAR = 160.2324 SDG	1 SDG = 0.0062 SAR
27 jan 2025	1 SAR = 160.217 SDG	1 SDG = 0.0062 SAR
28 jan 2025	1 SAR = 160.2394 SDG	1 SDG = 0.0062 SAR
29 jan 2025	1 SAR = 160.2392 SDG	1 SDG = 0.0062 SAR
30 jan 2025	1 SAR = 160.2183 SDG	1 SDG = 0.0062 SAR
31 jan 2025	1 SAR = 160.2341 SDG	1 SDG = 0.0062 SAR

Feb 2025

Datum	SAR-SDG	SDG-SAR
01 feb 2025	1 SAR = 160.2376 SDG	1 SDG = 0.0062 SAR
02 feb 2025	1 SAR = 160.2259 SDG	1 SDG = 0.0062 SAR
03 feb 2025	1 SAR = 160.2415 SDG	1 SDG = 0.0062 SAR
04 feb 2025	1 SAR = 160.2454 SDG	1 SDG = 0.0062 SAR
05 feb 2025	1 SAR = 160.2326 SDG	1 SDG = 0.0062 SAR
06 feb 2025	1 SAR = 160.2333 SDG	1 SDG = 0.0062 SAR
07 feb 2025	1 SAR = 160.2449 SDG	1 SDG = 0.0062 SAR
08 feb 2025	1 SAR = 160.2463 SDG	1 SDG = 0.0062 SAR
09 feb 2025	1 SAR = 160.2463 SDG	1 SDG = 0.0062 SAR
10 feb 2025	1 SAR = 160.2648 SDG	1 SDG = 0.0062 SAR
11 feb 2025	1 SAR = 160.2573 SDG	1 SDG = 0.0062 SAR
12 feb 2025	1 SAR = 160.2462 SDG	1 SDG = 0.0062 SAR
13 feb 2025	1 SAR = 160.2411 SDG	1 SDG = 0.0062 SAR
14 feb 2025	1 SAR = 160.2385 SDG	1 SDG = 0.0062 SAR
15 feb 2025	1 SAR = 160.2441 SDG	1 SDG = 0.0062 SAR
16 feb 2025	1 SAR = 160.2441 SDG	1 SDG = 0.0062 SAR
17 feb 2025	1 SAR = 160.2376 SDG	1 SDG = 0.0062 SAR
18 feb 2025	1 SAR = 160.2406 SDG	1 SDG = 0.0062 SAR
19 feb 2025	1 SAR = 160.2624 SDG	1 SDG = 0.0062 SAR
20 feb 2025	1 SAR = 160.2074 SDG	1 SDG = 0.0062 SAR
21 feb 2025	1 SAR = 160.2593 SDG	1 SDG = 0.0062 SAR
22 feb 2025	1 SAR = 160.2594 SDG	1 SDG = 0.0062 SAR
23 feb 2025	1 SAR = 160.2594 SDG	1 SDG = 0.0062 SAR
24 feb 2025	1 SAR = 160.2653 SDG	1 SDG = 0.0062 SAR
25 feb 2025	1 SAR = 160.2693 SDG	1 SDG = 0.0062 SAR
26 feb 2025	1 SAR = 160.1517 SDG	1 SDG = 0.0062 SAR
27 feb 2025	1 SAR = 160.2477 SDG	1 SDG = 0.0062 SAR
28 feb 2025	1 SAR = 160.1939 SDG	1 SDG = 0.0062 SAR

Mar 2025

Datum	SAR-SDG	SDG-SAR
01 mar 2025	1 SAR = 160.2419 SDG	1 SDG = 0.0062 SAR
02 mar 2025	1 SAR = 159.7178 SDG	1 SDG = 0.0063 SAR
03 mar 2025	1 SAR = 159.722 SDG	1 SDG = 0.0063 SAR
04 mar 2025	1 SAR = 160.249 SDG	1 SDG = 0.0062 SAR
05 mar 2025	1 SAR = 160.2284 SDG	1 SDG = 0.0062 SAR
06 mar 2025	1 SAR = 160.2121 SDG	1 SDG = 0.0062 SAR
07 mar 2025	1 SAR = 160.194 SDG	1 SDG = 0.0062 SAR
08 mar 2025	1 SAR = 160.1761 SDG	1 SDG = 0.0062 SAR
09 mar 2025	1 SAR = 160.1953 SDG	1 SDG = 0.0062 SAR
10 mar 2025	1 SAR = 159.721 SDG	1 SDG = 0.0063 SAR
11 mar 2025	1 SAR = 160.2875 SDG	1 SDG = 0.0062 SAR
12 mar 2025	1 SAR = 160.2381 SDG	1 SDG = 0.0062 SAR
13 mar 2025	1 SAR = 160.2483 SDG	1 SDG = 0.0062 SAR
14 mar 2025	1 SAR = 160.2657 SDG	1 SDG = 0.0062 SAR
15 mar 2025	1 SAR = 160.1997 SDG	1 SDG = 0.0062 SAR
16 mar 2025	1 SAR = 159.7318 SDG	1 SDG = 0.0063 SAR
17 mar 2025	1 SAR = 160.2326 SDG	1 SDG = 0.0062 SAR
18 mar 2025	1 SAR = 160.2397 SDG	1 SDG = 0.0062 SAR
19 mar 2025	1 SAR = 160.2437 SDG	1 SDG = 0.0062 SAR
20 mar 2025	1 SAR = 160.1995 SDG	1 SDG = 0.0062 SAR
21 mar 2025	1 SAR = 160.2443 SDG	1 SDG = 0.0062 SAR
22 mar 2025	1 SAR = 160.2142 SDG	1 SDG = 0.0062 SAR
23 mar 2025	1 SAR = 159.7202 SDG	1 SDG = 0.0063 SAR
24 mar 2025	1 SAR = 159.7303 SDG	1 SDG = 0.0063 SAR
25 mar 2025	1 SAR = 160.2598 SDG	1 SDG = 0.0062 SAR
26 mar 2025	1 SAR = 160.0657 SDG	1 SDG = 0.0062 SAR
27 mar 2025	1 SAR = 160.0889 SDG	1 SDG = 0.0062 SAR
28 mar 2025	1 SAR = 160.0851 SDG	1 SDG = 0.0062 SAR
29 mar 2025	1 SAR = 160.123 SDG	1 SDG = 0.0062 SAR
30 mar 2025	1 SAR = 159.7157 SDG	1 SDG = 0.0063 SAR
31 mar 2025	1 SAR = 160.0824 SDG	1 SDG = 0.0062 SAR

Apr 2025

Datum	SAR-SDG	SDG-SAR
01 apr 2025	1 SAR = 160.1249 SDG	1 SDG = 0.0062 SAR
02 apr 2025	1 SAR = 159.94 SDG	1 SDG = 0.0063 SAR
03 apr 2025	1 SAR = 159.999 SDG	1 SDG = 0.0063 SAR
04 apr 2025	1 SAR = 160.0069 SDG	1 SDG = 0.0062 SAR
05 apr 2025	1 SAR = 160.0749 SDG	1 SDG = 0.0062 SAR
06 apr 2025	1 SAR = 160.0281 SDG	1 SDG = 0.0062 SAR
07 apr 2025	1 SAR = 159.9313 SDG	1 SDG = 0.0063 SAR
08 apr 2025	1 SAR = 160.0422 SDG	1 SDG = 0.0062 SAR
09 apr 2025	1 SAR = 159.904 SDG	1 SDG = 0.0063 SAR
10 apr 2025	1 SAR = 160.0719 SDG	1 SDG = 0.0062 SAR
11 apr 2025	1 SAR = 160.0678 SDG	1 SDG = 0.0062 SAR
12 apr 2025	1 SAR = 160.0048 SDG	1 SDG = 0.0062 SAR
13 apr 2025	1 SAR = 159.7475 SDG	1 SDG = 0.0063 SAR
14 apr 2025	1 SAR = 159.7194 SDG	1 SDG = 0.0063 SAR
15 apr 2025	1 SAR = 160.0209 SDG	1 SDG = 0.0062 SAR
16 apr 2025	1 SAR = 160.1485 SDG	1 SDG = 0.0062 SAR
17 apr 2025	1 SAR = 160.0461 SDG	1 SDG = 0.0062 SAR
18 apr 2025	1 SAR = 160.0383 SDG	1 SDG = 0.0062 SAR
19 apr 2025	1 SAR = 160.0388 SDG	1 SDG = 0.0062 SAR
20 apr 2025	1 SAR = 160.0388 SDG	1 SDG = 0.0062 SAR
21 apr 2025	1 SAR = 160.0396 SDG	1 SDG = 0.0062 SAR
22 apr 2025	1 SAR = 160.0921 SDG	1 SDG = 0.0062 SAR
23 apr 2025	1 SAR = 160.0953 SDG	1 SDG = 0.0062 SAR
24 apr 2025	1 SAR = 160.0786 SDG	1 SDG = 0.0062 SAR
25 apr 2025	1 SAR = 160.0801 SDG	1 SDG = 0.0062 SAR
26 apr 2025	1 SAR = 160.0943 SDG	1 SDG = 0.0062 SAR
27 apr 2025	1 SAR = 160.0943 SDG	1 SDG = 0.0062 SAR
28 apr 2025	1 SAR = 160.0685 SDG	1 SDG = 0.0062 SAR
29 apr 2025	1 SAR = 160.0905 SDG	1 SDG = 0.0062 SAR
30 apr 2025	1 SAR = 160.0997 SDG	1 SDG = 0.0062 SAR

May 2025

Datum	SAR-SDG	SDG-SAR
01 maj 2025	1 SAR = 160.1142 SDG	1 SDG = 0.0062 SAR
02 maj 2025	1 SAR = 160.1396 SDG	1 SDG = 0.0062 SAR
03 maj 2025	1 SAR = 160.1308 SDG	1 SDG = 0.0062 SAR
04 maj 2025	1 SAR = 160.1308 SDG	1 SDG = 0.0062 SAR
05 maj 2025	1 SAR = 160.1136 SDG	1 SDG = 0.0062 SAR
06 maj 2025	1 SAR = 160.094 SDG	1 SDG = 0.0062 SAR
07 maj 2025	1 SAR = 160.0829 SDG	1 SDG = 0.0062 SAR
08 maj 2025	1 SAR = 160.0975 SDG	1 SDG = 0.0062 SAR
09 maj 2025	1 SAR = 160.0976 SDG	1 SDG = 0.0062 SAR
10 maj 2025	1 SAR = 160.0987 SDG	1 SDG = 0.0062 SAR
11 maj 2025	1 SAR = 160.0971 SDG	1 SDG = 0.0062 SAR
12 maj 2025	1 SAR = 160.0959 SDG	1 SDG = 0.0062 SAR
13 maj 2025	1 SAR = 160.0959 SDG	1 SDG = 0.0062 SAR
14 maj 2025	1 SAR = 160.0908 SDG	1 SDG = 0.0062 SAR
15 maj 2025	1 SAR = 160.0904 SDG	1 SDG = 0.0062 SAR
16 maj 2025	1 SAR = 160.0971 SDG	1 SDG = 0.0062 SAR
17 maj 2025	1 SAR = 160.1243 SDG	1 SDG = 0.0062 SAR
18 maj 2025	1 SAR = 160.1243 SDG	1 SDG = 0.0062 SAR
19 maj 2025	1 SAR = 160.1053 SDG	1 SDG = 0.0062 SAR
20 maj 2025	1 SAR = 160.1118 SDG	1 SDG = 0.0062 SAR
21 maj 2025	1 SAR = 160.0967 SDG	1 SDG = 0.0062 SAR
22 maj 2025	1 SAR = 160.0958 SDG	1 SDG = 0.0062 SAR
23 maj 2025	1 SAR = 160.0999 SDG	1 SDG = 0.0062 SAR
24 maj 2025	1 SAR = 160.105 SDG	1 SDG = 0.0062 SAR
25 maj 2025	1 SAR = 160.105 SDG	1 SDG = 0.0062 SAR
26 maj 2025	1 SAR = 160.0939 SDG	1 SDG = 0.0062 SAR
27 maj 2025	1 SAR = 160.0961 SDG	1 SDG = 0.0062 SAR
28 maj 2025	1 SAR = 160.0801 SDG	1 SDG = 0.0062 SAR
29 maj 2025	1 SAR = 160.0765 SDG	1 SDG = 0.0062 SAR
30 maj 2025	1 SAR = 160.0698 SDG	1 SDG = 0.0062 SAR
31 maj 2025	1 SAR = 160.0536 SDG	1 SDG = 0.0062 SAR

Jun 2025

Datum	SAR-SDG	SDG-SAR
01 jun 2025	1 SAR = 160.0707 SDG	1 SDG = 0.0062 SAR
02 jun 2025	1 SAR = 160.0703 SDG	1 SDG = 0.0062 SAR
03 jun 2025	1 SAR = 160.0871 SDG	1 SDG = 0.0062 SAR

SAR-SDG och SDG-SAR växelkurser info

Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Saudiarabien och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter