> RWF-XCD och XCD-RWF växelkurser - 2025

RWF-XCD och XCD-RWF växelkurser - 2025

RWF-XCD och XCD-RWF växelkurser

Se växelkurserna för RWF-XCD XCD-RWF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RWF = 0,0019 XCD

1 XCD = 529,0703 RWF

1år 2år 3år

RWF till XCDXCD till RWF

Jan 2025

Datum	RWF-XCD	XCD-RWF
01 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 513.0793 RWF
02 jan 2025	1 RWF = 0.002 XCD	1 XCD = 509.8746 RWF
03 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 517.0488 RWF
04 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 516.0812 RWF
05 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 516.0812 RWF
06 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 516.8588 RWF
07 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 514.1332 RWF
08 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 517.8232 RWF
09 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 514.2292 RWF
10 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 514.7011 RWF
11 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 516.9794 RWF
12 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 516.9794 RWF
13 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 517.8602 RWF
14 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 515.4664 RWF
15 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 517.9629 RWF
16 jan 2025	1 RWF = 0.002 XCD	1 XCD = 511.6951 RWF
17 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 515.4763 RWF
18 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 515.3112 RWF
19 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 515.3112 RWF
20 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 516.0323 RWF
21 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 518.7602 RWF
22 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 515.9768 RWF
23 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 513.9189 RWF
24 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 516.1235 RWF
25 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 515.0107 RWF
26 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 515.0107 RWF
27 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 516.5194 RWF
28 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 520.3205 RWF
29 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 513.5566 RWF
30 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 524.8368 RWF
31 jan 2025	1 RWF = 0.0019 XCD	1 XCD = 525.0287 RWF

Feb 2025

Datum	RWF-XCD	XCD-RWF
01 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 525.0288 RWF
02 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 525.9027 RWF
03 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 522.7959 RWF
04 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 522.6026 RWF
05 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 515.0503 RWF
06 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 514.9186 RWF
07 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 522.0774 RWF
08 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 524.0904 RWF
09 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 524.0904 RWF
10 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 519.0846 RWF
11 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 526.5098 RWF
12 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 526.9935 RWF
13 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 525.6508 RWF
14 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 519.3715 RWF
15 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 517.6451 RWF
16 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 517.6451 RWF
17 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 522.8646 RWF
18 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5758 RWF
19 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 518.5632 RWF
20 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 522.198 RWF
21 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 520.9181 RWF
22 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 520.8683 RWF
23 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 520.8683 RWF
24 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 523.8129 RWF
25 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 520.5749 RWF
26 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 519.1325 RWF
27 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 524.1396 RWF
28 feb 2025	1 RWF = 0.0019 XCD	1 XCD = 519.2411 RWF

Mar 2025

Datum	RWF-XCD	XCD-RWF
01 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 520.2492 RWF
02 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 518.6109 RWF
03 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 519.1467 RWF
04 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 524.6787 RWF
05 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 529.6269 RWF
06 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 530.547 RWF
07 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 521.248 RWF
08 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 522.5172 RWF
09 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 521.6112 RWF
10 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 519.5937 RWF
11 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 520.8569 RWF
12 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 527.1091 RWF
13 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 526.666 RWF
14 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 524.892 RWF
15 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 518.5543 RWF
16 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 520.3175 RWF
17 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 531.7611 RWF
18 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 523.9115 RWF
19 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 524.98 RWF
20 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 525.1722 RWF
21 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 523.3673 RWF
22 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 531.1088 RWF
23 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 521.5644 RWF
24 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 521.5432 RWF
25 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 530.9641 RWF
26 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 533.039 RWF
27 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 532.5218 RWF
28 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 532.9562 RWF
29 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 526.59 RWF
30 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 522.2092 RWF
31 mar 2025	1 RWF = 0.0019 XCD	1 XCD = 521.4948 RWF

Apr 2025

Datum	RWF-XCD	XCD-RWF
01 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5594 RWF
02 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 524.8294 RWF
03 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 524.7041 RWF
04 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 532.0126 RWF
05 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 536.5429 RWF
06 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 536.5429 RWF
07 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 521.985 RWF
08 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 528.5092 RWF
09 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 523.6034 RWF
10 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 522.1342 RWF
11 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5392 RWF
12 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 532.2073 RWF
13 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 522.3779 RWF
14 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 522.3502 RWF
15 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 524.6721 RWF
16 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 524.799 RWF
17 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 529.1965 RWF
18 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5796 RWF
19 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5796 RWF
20 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5796 RWF
21 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 523.5796 RWF
22 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 533.0757 RWF
23 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 528.1539 RWF
24 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 528.0141 RWF
25 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 524.2236 RWF
26 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 523.9495 RWF
27 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 523.9495 RWF
28 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 522.1056 RWF
29 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 528.7755 RWF
30 apr 2025	1 RWF = 0.0019 XCD	1 XCD = 531.4129 RWF

May 2025

Datum	RWF-XCD	XCD-RWF
01 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 533.1605 RWF
02 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 522.379 RWF
03 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 523.4857 RWF
04 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 523.4857 RWF
05 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 523.546 RWF
06 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 525.3418 RWF
07 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 531.5429 RWF
08 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 528.9873 RWF
09 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 531.6787 RWF
10 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 526.9096 RWF
11 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 531.4991 RWF
12 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 528.6797 RWF
13 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 529.6338 RWF
14 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 530.7055 RWF
15 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 534.127 RWF
16 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 529.6298 RWF
17 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 531.589 RWF
18 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 531.589 RWF
19 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 529.9537 RWF
20 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 522.7113 RWF
21 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 529.9086 RWF
22 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 529.4405 RWF
23 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 530.2297 RWF
24 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 529.1638 RWF
25 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 529.1638 RWF
26 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 533.8091 RWF
27 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 525.0672 RWF
28 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 523.174 RWF
29 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 523.3536 RWF
30 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 523.0304 RWF
31 maj 2025	1 RWF = 0.0019 XCD	1 XCD = 523.0304 RWF

Jun 2025

Datum	RWF-XCD	XCD-RWF
01 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 522.323 RWF
02 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 532.1066 RWF
03 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 523.7897 RWF
04 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 523.3301 RWF
05 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 524.0132 RWF
06 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 523.6551 RWF
07 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 524.6194 RWF
08 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 524.6194 RWF
09 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 534.3275 RWF
10 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 533.6446 RWF
11 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 525.1942 RWF
12 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 526.4905 RWF
13 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 534.7564 RWF
14 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 531.968 RWF
15 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 531.968 RWF
16 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 534.0673 RWF
17 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 534.1122 RWF
18 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 534.0684 RWF
19 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 533.8232 RWF
20 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 534.6296 RWF
21 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 534.1589 RWF
22 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 534.1589 RWF
23 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 533.9192 RWF
24 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 533.9741 RWF
25 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 534.0537 RWF
26 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 534.8778 RWF
27 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 534.0908 RWF
28 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 533.9221 RWF
29 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 533.9221 RWF
30 jun 2025	1 RWF = 0.0019 XCD	1 XCD = 534.3115 RWF

Jul 2025

Datum	RWF-XCD	XCD-RWF
01 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 531.6224 RWF
02 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 531.469 RWF
03 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 531.6091 RWF
04 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 531.7487 RWF
05 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 531.8863 RWF
06 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 531.8863 RWF
07 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 534.3963 RWF
08 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 534.374 RWF
09 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 534.6492 RWF
10 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 535.003 RWF
11 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 534.5562 RWF
12 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 534.5537 RWF
13 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 530.61 RWF
14 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 534.6876 RWF
15 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 535.0414 RWF
16 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 534.7954 RWF
17 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 531.793 RWF
18 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 534.4869 RWF
19 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 535.1693 RWF
20 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 535.1693 RWF
21 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 534.0118 RWF
22 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 534.8758 RWF
23 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 534.8651 RWF
24 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 534.8983 RWF
25 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 535.2701 RWF
26 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 533.9375 RWF
27 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 533.9375 RWF
28 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 535.299 RWF
29 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 535.5359 RWF
30 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 535.2576 RWF
31 jul 2025	1 RWF = 0.0019 XCD	1 XCD = 534.8204 RWF

Aug 2025

Datum	RWF-XCD	XCD-RWF
01 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.3314 RWF
02 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 526.2752 RWF
03 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 526.2752 RWF
04 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.7476 RWF
05 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.4262 RWF
06 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.2434 RWF
07 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.8821 RWF
08 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.834 RWF
09 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.8341 RWF
10 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.554 RWF
11 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.6367 RWF
12 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.5346 RWF
13 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.0457 RWF
14 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.6026 RWF
15 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.3102 RWF
16 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.6802 RWF
17 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.9787 RWF
18 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.4003 RWF
19 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.6775 RWF
20 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.6618 RWF
21 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.4099 RWF
22 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.3792 RWF
23 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.3792 RWF
24 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 529.7284 RWF
25 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.4786 RWF
26 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 537.6415 RWF
27 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.5991 RWF
28 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 536.1311 RWF
29 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 535.8847 RWF
30 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.9195 RWF
31 aug 2025	1 RWF = 0.0019 XCD	1 XCD = 534.9195 RWF

Sep 2025

Datum	RWF-XCD	XCD-RWF
01 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 535.7175 RWF
02 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 535.9032 RWF
03 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 535.9302 RWF
04 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 536.318 RWF
05 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 536.2346 RWF
06 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 534.5535 RWF
07 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 534.5535 RWF
08 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 535.9441 RWF
09 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 536.2065 RWF
10 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 536.0907 RWF
11 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 535.9622 RWF
12 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 536.3317 RWF
13 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 536.0597 RWF
14 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 536.0597 RWF
15 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 536.1659 RWF
16 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 536.5933 RWF
17 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 534.0687 RWF
18 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 536.5967 RWF
19 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 536.539 RWF
20 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 536.5389 RWF
21 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 537.0208 RWF
22 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 536.6371 RWF
23 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 536.6855 RWF
24 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 536.4767 RWF
25 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 536.7562 RWF
26 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 536.2848 RWF
27 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 535.6051 RWF
28 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 534.6168 RWF
29 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 536.958 RWF
30 sep 2025	1 RWF = 0.0019 XCD	1 XCD = 537.1019 RWF

Oct 2025

Datum	RWF-XCD	XCD-RWF
01 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 536.4024 RWF
02 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 536.7135 RWF
03 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 536.9367 RWF
04 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 536.5388 RWF
05 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 536.5388 RWF
06 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 536.6924 RWF
07 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 537.5861 RWF
08 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 537.0664 RWF
09 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 536.711 RWF
10 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 536.9337 RWF
11 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 534.4763 RWF
12 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 534.4763 RWF
13 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 536.7137 RWF
14 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 537.1651 RWF
15 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 536.8834 RWF
16 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 537.3378 RWF
17 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 537.2267 RWF
18 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 538.7201 RWF
19 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 538.7201 RWF
20 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 537.3017 RWF
21 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 537.01 RWF
22 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 537.2349 RWF
23 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 537.34 RWF
24 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 537.2773 RWF
25 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 536.3452 RWF
26 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 536.644 RWF
27 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 537.4866 RWF
28 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 537.8317 RWF
29 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 537.4475 RWF
30 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 537.7282 RWF
31 okt 2025	1 RWF = 0.0019 XCD	1 XCD = 537.9809 RWF

Nov 2025

Datum	RWF-XCD	XCD-RWF
01 nov 2025	1 RWF = 0.0019 XCD	1 XCD = 535.9472 RWF
02 nov 2025	1 RWF = 0.0019 XCD	1 XCD = 535.9472 RWF

RWF-XCD och XCD-RWF växelkurser info

Rwandiska Franc (RWF) är valutan som används i Rwanda. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rwanda och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter