currencystats247.com

CurrencyStats247 > Växelkurser > RWF-XAF och XAF-RWF växelkurser - 2025

RWF-XAF och XAF-RWF växelkurser - 2025

RWF-XAF och XAF-RWF växelkurser

Se växelkurserna för RWF-XAF XAF-RWF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RWF = 0,4287 XAF
1 XAF = 2,3325 RWF

Jan 2025

DatumRWF-XAFXAF-RWF
01 jan 2025 1 RWF = 0.4525 XAF 1 XAF = 2.21 RWF
02 jan 2025 1 RWF = 0.4608 XAF 1 XAF = 2.1703 RWF
03 jan 2025 1 RWF = 0.456 XAF 1 XAF = 2.1931 RWF
04 jan 2025 1 RWF = 0.456 XAF 1 XAF = 2.1931 RWF
05 jan 2025 1 RWF = 0.456 XAF 1 XAF = 2.1931 RWF
06 jan 2025 1 RWF = 0.451 XAF 1 XAF = 2.2172 RWF
07 jan 2025 1 RWF = 0.4535 XAF 1 XAF = 2.2049 RWF
08 jan 2025 1 RWF = 0.4557 XAF 1 XAF = 2.1947 RWF
09 jan 2025 1 RWF = 0.4582 XAF 1 XAF = 2.1826 RWF
10 jan 2025 1 RWF = 0.4578 XAF 1 XAF = 2.1846 RWF
11 jan 2025 1 RWF = 0.4578 XAF 1 XAF = 2.1846 RWF
12 jan 2025 1 RWF = 0.4578 XAF 1 XAF = 2.1846 RWF
13 jan 2025 1 RWF = 0.4599 XAF 1 XAF = 2.1745 RWF
14 jan 2025 1 RWF = 0.4597 XAF 1 XAF = 2.1751 RWF
15 jan 2025 1 RWF = 0.4548 XAF 1 XAF = 2.1986 RWF
16 jan 2025 1 RWF = 0.4613 XAF 1 XAF = 2.168 RWF
17 jan 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
18 jan 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
19 jan 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
20 jan 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
21 jan 2025 1 RWF = 0.4519 XAF 1 XAF = 2.2128 RWF
22 jan 2025 1 RWF = 0.4519 XAF 1 XAF = 2.2128 RWF
23 jan 2025 1 RWF = 0.4542 XAF 1 XAF = 2.2015 RWF
24 jan 2025 1 RWF = 0.4486 XAF 1 XAF = 2.2291 RWF
25 jan 2025 1 RWF = 0.4486 XAF 1 XAF = 2.2291 RWF
26 jan 2025 1 RWF = 0.4486 XAF 1 XAF = 2.2291 RWF
27 jan 2025 1 RWF = 0.447 XAF 1 XAF = 2.2372 RWF
28 jan 2025 1 RWF = 0.4479 XAF 1 XAF = 2.2326 RWF
29 jan 2025 1 RWF = 0.4547 XAF 1 XAF = 2.1994 RWF
30 jan 2025 1 RWF = 0.4448 XAF 1 XAF = 2.2483 RWF
31 jan 2025 1 RWF = 0.4454 XAF 1 XAF = 2.2453 RWF

Feb 2025

DatumRWF-XAFXAF-RWF
01 feb 2025 1 RWF = 0.4454 XAF 1 XAF = 2.2453 RWF
02 feb 2025 1 RWF = 0.4454 XAF 1 XAF = 2.2453 RWF
03 feb 2025 1 RWF = 0.4526 XAF 1 XAF = 2.2092 RWF
04 feb 2025 1 RWF = 0.4499 XAF 1 XAF = 2.2227 RWF
05 feb 2025 1 RWF = 0.4526 XAF 1 XAF = 2.2093 RWF
06 feb 2025 1 RWF = 0.455 XAF 1 XAF = 2.1977 RWF
07 feb 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2316 RWF
08 feb 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2317 RWF
09 feb 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2317 RWF
10 feb 2025 1 RWF = 0.4534 XAF 1 XAF = 2.2053 RWF
11 feb 2025 1 RWF = 0.4465 XAF 1 XAF = 2.2396 RWF
12 feb 2025 1 RWF = 0.444 XAF 1 XAF = 2.2523 RWF
13 feb 2025 1 RWF = 0.444 XAF 1 XAF = 2.2523 RWF
14 feb 2025 1 RWF = 0.4466 XAF 1 XAF = 2.239 RWF
15 feb 2025 1 RWF = 0.4466 XAF 1 XAF = 2.239 RWF
16 feb 2025 1 RWF = 0.4466 XAF 1 XAF = 2.239 RWF
17 feb 2025 1 RWF = 0.4429 XAF 1 XAF = 2.2579 RWF
18 feb 2025 1 RWF = 0.4434 XAF 1 XAF = 2.2554 RWF
19 feb 2025 1 RWF = 0.4488 XAF 1 XAF = 2.2282 RWF
20 feb 2025 1 RWF = 0.4459 XAF 1 XAF = 2.2426 RWF
21 feb 2025 1 RWF = 0.4453 XAF 1 XAF = 2.2459 RWF
22 feb 2025 1 RWF = 0.4453 XAF 1 XAF = 2.2459 RWF
23 feb 2025 1 RWF = 0.4453 XAF 1 XAF = 2.2459 RWF
24 feb 2025 1 RWF = 0.4425 XAF 1 XAF = 2.2598 RWF
25 feb 2025 1 RWF = 0.4441 XAF 1 XAF = 2.2515 RWF
26 feb 2025 1 RWF = 0.4448 XAF 1 XAF = 2.2483 RWF
27 feb 2025 1 RWF = 0.4419 XAF 1 XAF = 2.263 RWF
28 feb 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2316 RWF

Mar 2025

DatumRWF-XAFXAF-RWF
01 mar 2025 1 RWF = 0.4484 XAF 1 XAF = 2.2302 RWF
02 mar 2025 1 RWF = 0.4514 XAF 1 XAF = 2.2153 RWF
03 mar 2025 1 RWF = 0.4511 XAF 1 XAF = 2.2168 RWF
04 mar 2025 1 RWF = 0.4387 XAF 1 XAF = 2.2794 RWF
05 mar 2025 1 RWF = 0.4285 XAF 1 XAF = 2.3337 RWF
06 mar 2025 1 RWF = 0.4236 XAF 1 XAF = 2.3605 RWF
07 mar 2025 1 RWF = 0.4294 XAF 1 XAF = 2.3288 RWF
08 mar 2025 1 RWF = 0.4271 XAF 1 XAF = 2.3412 RWF
09 mar 2025 1 RWF = 0.4294 XAF 1 XAF = 2.3288 RWF
10 mar 2025 1 RWF = 0.4316 XAF 1 XAF = 2.3167 RWF
11 mar 2025 1 RWF = 0.4294 XAF 1 XAF = 2.329 RWF
12 mar 2025 1 RWF = 0.4227 XAF 1 XAF = 2.3658 RWF
13 mar 2025 1 RWF = 0.4245 XAF 1 XAF = 2.3559 RWF
14 mar 2025 1 RWF = 0.4251 XAF 1 XAF = 2.3525 RWF
15 mar 2025 1 RWF = 0.4285 XAF 1 XAF = 2.3335 RWF
16 mar 2025 1 RWF = 0.4288 XAF 1 XAF = 2.3323 RWF
17 mar 2025 1 RWF = 0.4188 XAF 1 XAF = 2.3877 RWF
18 mar 2025 1 RWF = 0.4234 XAF 1 XAF = 2.3618 RWF
19 mar 2025 1 RWF = 0.4223 XAF 1 XAF = 2.3678 RWF
20 mar 2025 1 RWF = 0.4242 XAF 1 XAF = 2.3575 RWF
21 mar 2025 1 RWF = 0.4268 XAF 1 XAF = 2.3431 RWF
22 mar 2025 1 RWF = 0.4201 XAF 1 XAF = 2.3802 RWF
23 mar 2025 1 RWF = 0.4298 XAF 1 XAF = 2.3268 RWF
24 mar 2025 1 RWF = 0.4307 XAF 1 XAF = 2.322 RWF
25 mar 2025 1 RWF = 0.4227 XAF 1 XAF = 2.3657 RWF
26 mar 2025 1 RWF = 0.4222 XAF 1 XAF = 2.3688 RWF
27 mar 2025 1 RWF = 0.4223 XAF 1 XAF = 2.368 RWF
28 mar 2025 1 RWF = 0.4228 XAF 1 XAF = 2.3654 RWF
29 mar 2025 1 RWF = 0.4251 XAF 1 XAF = 2.3525 RWF
30 mar 2025 1 RWF = 0.4289 XAF 1 XAF = 2.3318 RWF
31 mar 2025 1 RWF = 0.4302 XAF 1 XAF = 2.3245 RWF

Apr 2025

DatumRWF-XAFXAF-RWF
01 apr 2025 1 RWF = 0.4277 XAF 1 XAF = 2.3383 RWF
02 apr 2025 1 RWF = 0.4283 XAF 1 XAF = 2.3349 RWF
03 apr 2025 1 RWF = 0.4249 XAF 1 XAF = 2.3537 RWF
04 apr 2025 1 RWF = 0.4127 XAF 1 XAF = 2.4234 RWF
05 apr 2025 1 RWF = 0.4127 XAF 1 XAF = 2.4233 RWF
06 apr 2025 1 RWF = 0.4127 XAF 1 XAF = 2.4233 RWF
07 apr 2025 1 RWF = 0.4245 XAF 1 XAF = 2.3558 RWF
08 apr 2025 1 RWF = 0.4201 XAF 1 XAF = 2.3804 RWF
09 apr 2025 1 RWF = 0.4197 XAF 1 XAF = 2.3826 RWF
10 apr 2025 1 RWF = 0.4205 XAF 1 XAF = 2.3783 RWF
11 apr 2025 1 RWF = 0.4136 XAF 1 XAF = 2.4177 RWF
12 apr 2025 1 RWF = 0.4014 XAF 1 XAF = 2.491 RWF
13 apr 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4423 RWF
14 apr 2025 1 RWF = 0.4096 XAF 1 XAF = 2.4416 RWF
15 apr 2025 1 RWF = 0.4081 XAF 1 XAF = 2.4501 RWF
16 apr 2025 1 RWF = 0.4092 XAF 1 XAF = 2.4439 RWF
17 apr 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4782 RWF
18 apr 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
19 apr 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
20 apr 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
21 apr 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
22 apr 2025 1 RWF = 0.3963 XAF 1 XAF = 2.5235 RWF
23 apr 2025 1 RWF = 0.403 XAF 1 XAF = 2.4814 RWF
24 apr 2025 1 RWF = 0.4037 XAF 1 XAF = 2.4773 RWF
25 apr 2025 1 RWF = 0.4077 XAF 1 XAF = 2.4527 RWF
26 apr 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4514 RWF
27 apr 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4514 RWF
28 apr 2025 1 RWF = 0.4097 XAF 1 XAF = 2.441 RWF
29 apr 2025 1 RWF = 0.4033 XAF 1 XAF = 2.4796 RWF
30 apr 2025 1 RWF = 0.4019 XAF 1 XAF = 2.4883 RWF

May 2025

DatumRWF-XAFXAF-RWF
01 maj 2025 1 RWF = 0.4019 XAF 1 XAF = 2.4883 RWF
02 maj 2025 1 RWF = 0.4101 XAF 1 XAF = 2.4381 RWF
03 maj 2025 1 RWF = 0.4102 XAF 1 XAF = 2.4381 RWF
04 maj 2025 1 RWF = 0.4102 XAF 1 XAF = 2.4381 RWF
05 maj 2025 1 RWF = 0.4083 XAF 1 XAF = 2.4494 RWF
06 maj 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4518 RWF
07 maj 2025 1 RWF = 0.4018 XAF 1 XAF = 2.489 RWF
08 maj 2025 1 RWF = 0.4061 XAF 1 XAF = 2.4626 RWF
09 maj 2025 1 RWF = 0.4058 XAF 1 XAF = 2.4644 RWF
10 maj 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4423 RWF
11 maj 2025 1 RWF = 0.4058 XAF 1 XAF = 2.4645 RWF
12 maj 2025 1 RWF = 0.4136 XAF 1 XAF = 2.418 RWF
13 maj 2025 1 RWF = 0.4125 XAF 1 XAF = 2.4242 RWF
14 maj 2025 1 RWF = 0.4077 XAF 1 XAF = 2.4526 RWF
15 maj 2025 1 RWF = 0.406 XAF 1 XAF = 2.4629 RWF
16 maj 2025 1 RWF = 0.409 XAF 1 XAF = 2.445 RWF
17 maj 2025 1 RWF = 0.409 XAF 1 XAF = 2.445 RWF
18 maj 2025 1 RWF = 0.409 XAF 1 XAF = 2.445 RWF
19 maj 2025 1 RWF = 0.4061 XAF 1 XAF = 2.4622 RWF
20 maj 2025 1 RWF = 0.4128 XAF 1 XAF = 2.4227 RWF
21 maj 2025 1 RWF = 0.4038 XAF 1 XAF = 2.4762 RWF
22 maj 2025 1 RWF = 0.4055 XAF 1 XAF = 2.466 RWF
23 maj 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4785 RWF
24 maj 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4785 RWF
25 maj 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4785 RWF
26 maj 2025 1 RWF = 0.3994 XAF 1 XAF = 2.5035 RWF
27 maj 2025 1 RWF = 0.4075 XAF 1 XAF = 2.4543 RWF
28 maj 2025 1 RWF = 0.4097 XAF 1 XAF = 2.4406 RWF
29 maj 2025 1 RWF = 0.4111 XAF 1 XAF = 2.4326 RWF
30 maj 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4424 RWF
31 maj 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4424 RWF

Jun 2025

DatumRWF-XAFXAF-RWF
01 jun 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4424 RWF
02 jun 2025 1 RWF = 0.3993 XAF 1 XAF = 2.5043 RWF
03 jun 2025 1 RWF = 0.3993 XAF 1 XAF = 2.5042 RWF

RWF-XAF och XAF-RWF växelkurser info

Rwandiska Franc (RWF) är valutan som används i Rwanda. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rwanda och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats