currencystats247.com

CurrencyStats247 > Växelkurser > RWF-UZS och UZS-RWF växelkurser - 2025

RWF-UZS och UZS-RWF växelkurser - 2025

RWF-UZS och UZS-RWF växelkurser

Se växelkurserna för RWF-UZS UZS-RWF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RWF = 9,1431 UZS
1 UZS = 0,1094 RWF

Jan 2025

DatumRWF-UZSUZS-RWF
01 jan 2025 1 RWF = 9.3006 UZS 1 UZS = 0.1075 RWF
02 jan 2025 1 RWF = 9.3663 UZS 1 UZS = 0.1068 RWF
03 jan 2025 1 RWF = 9.238 UZS 1 UZS = 0.1082 RWF
04 jan 2025 1 RWF = 9.2381 UZS 1 UZS = 0.1082 RWF
05 jan 2025 1 RWF = 9.2381 UZS 1 UZS = 0.1082 RWF
06 jan 2025 1 RWF = 9.2657 UZS 1 UZS = 0.1079 RWF
07 jan 2025 1 RWF = 9.3232 UZS 1 UZS = 0.1073 RWF
08 jan 2025 1 RWF = 9.2734 UZS 1 UZS = 0.1078 RWF
09 jan 2025 1 RWF = 9.3105 UZS 1 UZS = 0.1074 RWF
10 jan 2025 1 RWF = 9.3141 UZS 1 UZS = 0.1074 RWF
11 jan 2025 1 RWF = 9.3147 UZS 1 UZS = 0.1074 RWF
12 jan 2025 1 RWF = 9.3147 UZS 1 UZS = 0.1074 RWF
13 jan 2025 1 RWF = 9.2723 UZS 1 UZS = 0.1078 RWF
14 jan 2025 1 RWF = 9.322 UZS 1 UZS = 0.1073 RWF
15 jan 2025 1 RWF = 9.2582 UZS 1 UZS = 0.108 RWF
16 jan 2025 1 RWF = 9.3741 UZS 1 UZS = 0.1067 RWF
17 jan 2025 1 RWF = 9.3111 UZS 1 UZS = 0.1074 RWF
18 jan 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
19 jan 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
20 jan 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
21 jan 2025 1 RWF = 9.2615 UZS 1 UZS = 0.108 RWF
22 jan 2025 1 RWF = 9.2616 UZS 1 UZS = 0.108 RWF
23 jan 2025 1 RWF = 9.3505 UZS 1 UZS = 0.1069 RWF
24 jan 2025 1 RWF = 9.3005 UZS 1 UZS = 0.1075 RWF
25 jan 2025 1 RWF = 9.3004 UZS 1 UZS = 0.1075 RWF
26 jan 2025 1 RWF = 9.3004 UZS 1 UZS = 0.1075 RWF
27 jan 2025 1 RWF = 9.2867 UZS 1 UZS = 0.1077 RWF
28 jan 2025 1 RWF = 9.2264 UZS 1 UZS = 0.1084 RWF
29 jan 2025 1 RWF = 9.3497 UZS 1 UZS = 0.107 RWF
30 jan 2025 1 RWF = 9.13 UZS 1 UZS = 0.1095 RWF
31 jan 2025 1 RWF = 9.1412 UZS 1 UZS = 0.1094 RWF

Feb 2025

DatumRWF-UZSUZS-RWF
01 feb 2025 1 RWF = 9.1412 UZS 1 UZS = 0.1094 RWF
02 feb 2025 1 RWF = 9.1411 UZS 1 UZS = 0.1094 RWF
03 feb 2025 1 RWF = 9.1865 UZS 1 UZS = 0.1089 RWF
04 feb 2025 1 RWF = 9.1933 UZS 1 UZS = 0.1088 RWF
05 feb 2025 1 RWF = 9.3323 UZS 1 UZS = 0.1072 RWF
06 feb 2025 1 RWF = 9.323 UZS 1 UZS = 0.1073 RWF
07 feb 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
08 feb 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
09 feb 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
10 feb 2025 1 RWF = 9.2443 UZS 1 UZS = 0.1082 RWF
11 feb 2025 1 RWF = 9.1198 UZS 1 UZS = 0.1097 RWF
12 feb 2025 1 RWF = 9.122 UZS 1 UZS = 0.1096 RWF
13 feb 2025 1 RWF = 9.1217 UZS 1 UZS = 0.1096 RWF
14 feb 2025 1 RWF = 9.2603 UZS 1 UZS = 0.108 RWF
15 feb 2025 1 RWF = 9.2606 UZS 1 UZS = 0.108 RWF
16 feb 2025 1 RWF = 9.2606 UZS 1 UZS = 0.108 RWF
17 feb 2025 1 RWF = 9.1871 UZS 1 UZS = 0.1088 RWF
18 feb 2025 1 RWF = 9.1738 UZS 1 UZS = 0.109 RWF
19 feb 2025 1 RWF = 9.2368 UZS 1 UZS = 0.1083 RWF
20 feb 2025 1 RWF = 9.1835 UZS 1 UZS = 0.1089 RWF
21 feb 2025 1 RWF = 9.179 UZS 1 UZS = 0.1089 RWF
22 feb 2025 1 RWF = 9.1787 UZS 1 UZS = 0.1089 RWF
23 feb 2025 1 RWF = 9.1787 UZS 1 UZS = 0.1089 RWF
24 feb 2025 1 RWF = 9.1099 UZS 1 UZS = 0.1098 RWF
25 feb 2025 1 RWF = 9.162 UZS 1 UZS = 0.1091 RWF
26 feb 2025 1 RWF = 9.1852 UZS 1 UZS = 0.1089 RWF
27 feb 2025 1 RWF = 9.0877 UZS 1 UZS = 0.11 RWF
28 feb 2025 1 RWF = 9.1771 UZS 1 UZS = 0.109 RWF

Mar 2025

DatumRWF-UZSUZS-RWF
01 mar 2025 1 RWF = 9.5306 UZS 1 UZS = 0.1049 RWF
02 mar 2025 1 RWF = 9.2001 UZS 1 UZS = 0.1087 RWF
03 mar 2025 1 RWF = 9.1845 UZS 1 UZS = 0.1089 RWF
04 mar 2025 1 RWF = 9.0999 UZS 1 UZS = 0.1099 RWF
05 mar 2025 1 RWF = 8.9995 UZS 1 UZS = 0.1111 RWF
06 mar 2025 1 RWF = 9.0102 UZS 1 UZS = 0.111 RWF
07 mar 2025 1 RWF = 9.1752 UZS 1 UZS = 0.109 RWF
08 mar 2025 1 RWF = 9.1355 UZS 1 UZS = 0.1095 RWF
09 mar 2025 1 RWF = 9.1752 UZS 1 UZS = 0.109 RWF
10 mar 2025 1 RWF = 9.2088 UZS 1 UZS = 0.1086 RWF
11 mar 2025 1 RWF = 9.1935 UZS 1 UZS = 0.1088 RWF
12 mar 2025 1 RWF = 9.0842 UZS 1 UZS = 0.1101 RWF
13 mar 2025 1 RWF = 9.0887 UZS 1 UZS = 0.11 RWF
14 mar 2025 1 RWF = 9.1053 UZS 1 UZS = 0.1098 RWF
15 mar 2025 1 RWF = 9.2213 UZS 1 UZS = 0.1084 RWF
16 mar 2025 1 RWF = 9.216 UZS 1 UZS = 0.1085 RWF
17 mar 2025 1 RWF = 9.0093 UZS 1 UZS = 0.111 RWF
18 mar 2025 1 RWF = 9.1316 UZS 1 UZS = 0.1095 RWF
19 mar 2025 1 RWF = 9.1017 UZS 1 UZS = 0.1099 RWF
20 mar 2025 1 RWF = 9.1073 UZS 1 UZS = 0.1098 RWF
21 mar 2025 1 RWF = 9.1337 UZS 1 UZS = 0.1095 RWF
22 mar 2025 1 RWF = 8.9938 UZS 1 UZS = 0.1112 RWF
23 mar 2025 1 RWF = 9.1969 UZS 1 UZS = 0.1087 RWF
24 mar 2025 1 RWF = 9.18 UZS 1 UZS = 0.1089 RWF
25 mar 2025 1 RWF = 9.0246 UZS 1 UZS = 0.1108 RWF
26 mar 2025 1 RWF = 8.9663 UZS 1 UZS = 0.1115 RWF
27 mar 2025 1 RWF = 8.968 UZS 1 UZS = 0.1115 RWF
28 mar 2025 1 RWF = 8.9647 UZS 1 UZS = 0.1115 RWF
29 mar 2025 1 RWF = 9.0744 UZS 1 UZS = 0.1102 RWF
30 mar 2025 1 RWF = 9.1574 UZS 1 UZS = 0.1092 RWF
31 mar 2025 1 RWF = 9.1789 UZS 1 UZS = 0.1089 RWF

Apr 2025

DatumRWF-UZSUZS-RWF
01 apr 2025 1 RWF = 9.0873 UZS 1 UZS = 0.11 RWF
02 apr 2025 1 RWF = 9.1094 UZS 1 UZS = 0.1098 RWF
03 apr 2025 1 RWF = 9.1102 UZS 1 UZS = 0.1098 RWF
04 apr 2025 1 RWF = 8.9661 UZS 1 UZS = 0.1115 RWF
05 apr 2025 1 RWF = 8.9658 UZS 1 UZS = 0.1115 RWF
06 apr 2025 1 RWF = 8.9658 UZS 1 UZS = 0.1115 RWF
07 apr 2025 1 RWF = 9.182 UZS 1 UZS = 0.1089 RWF
08 apr 2025 1 RWF = 9.0857 UZS 1 UZS = 0.1101 RWF
09 apr 2025 1 RWF = 9.1522 UZS 1 UZS = 0.1093 RWF
10 apr 2025 1 RWF = 9.1442 UZS 1 UZS = 0.1094 RWF
11 apr 2025 1 RWF = 9.1539 UZS 1 UZS = 0.1092 RWF
12 apr 2025 1 RWF = 8.9976 UZS 1 UZS = 0.1111 RWF
13 apr 2025 1 RWF = 9.1967 UZS 1 UZS = 0.1087 RWF
14 apr 2025 1 RWF = 9.1952 UZS 1 UZS = 0.1088 RWF
15 apr 2025 1 RWF = 9.1547 UZS 1 UZS = 0.1092 RWF
16 apr 2025 1 RWF = 9.1267 UZS 1 UZS = 0.1096 RWF
17 apr 2025 1 RWF = 9.0803 UZS 1 UZS = 0.1101 RWF
18 apr 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
19 apr 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
20 apr 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
21 apr 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
22 apr 2025 1 RWF = 8.9602 UZS 1 UZS = 0.1116 RWF
23 apr 2025 1 RWF = 9.0219 UZS 1 UZS = 0.1108 RWF
24 apr 2025 1 RWF = 9.0191 UZS 1 UZS = 0.1109 RWF
25 apr 2025 1 RWF = 9.1238 UZS 1 UZS = 0.1096 RWF
26 apr 2025 1 RWF = 9.1455 UZS 1 UZS = 0.1093 RWF
27 apr 2025 1 RWF = 9.1455 UZS 1 UZS = 0.1093 RWF
28 apr 2025 1 RWF = 9.1851 UZS 1 UZS = 0.1089 RWF
29 apr 2025 1 RWF = 9.0582 UZS 1 UZS = 0.1104 RWF
30 apr 2025 1 RWF = 9.0033 UZS 1 UZS = 0.1111 RWF

May 2025

DatumRWF-UZSUZS-RWF
01 maj 2025 1 RWF = 9.0018 UZS 1 UZS = 0.1111 RWF
02 maj 2025 1 RWF = 9.1395 UZS 1 UZS = 0.1094 RWF
03 maj 2025 1 RWF = 9.1396 UZS 1 UZS = 0.1094 RWF
04 maj 2025 1 RWF = 9.1396 UZS 1 UZS = 0.1094 RWF
05 maj 2025 1 RWF = 9.1193 UZS 1 UZS = 0.1097 RWF
06 maj 2025 1 RWF = 9.1114 UZS 1 UZS = 0.1098 RWF
07 maj 2025 1 RWF = 8.9967 UZS 1 UZS = 0.1112 RWF
08 maj 2025 1 RWF = 9.0208 UZS 1 UZS = 0.1109 RWF
09 maj 2025 1 RWF = 8.9604 UZS 1 UZS = 0.1116 RWF
10 maj 2025 1 RWF = 9.0485 UZS 1 UZS = 0.1105 RWF
11 maj 2025 1 RWF = 8.9703 UZS 1 UZS = 0.1115 RWF
12 maj 2025 1 RWF = 8.9974 UZS 1 UZS = 0.1111 RWF
13 maj 2025 1 RWF = 9.0053 UZS 1 UZS = 0.111 RWF
14 maj 2025 1 RWF = 9.0302 UZS 1 UZS = 0.1107 RWF
15 maj 2025 1 RWF = 8.9984 UZS 1 UZS = 0.1111 RWF
16 maj 2025 1 RWF = 9.0541 UZS 1 UZS = 0.1104 RWF
17 maj 2025 1 RWF = 9.0541 UZS 1 UZS = 0.1104 RWF
18 maj 2025 1 RWF = 9.0541 UZS 1 UZS = 0.1104 RWF
19 maj 2025 1 RWF = 9.0202 UZS 1 UZS = 0.1109 RWF
20 maj 2025 1 RWF = 9.0976 UZS 1 UZS = 0.1099 RWF
21 maj 2025 1 RWF = 9.0006 UZS 1 UZS = 0.1111 RWF
22 maj 2025 1 RWF = 9.0321 UZS 1 UZS = 0.1107 RWF
23 maj 2025 1 RWF = 9.0082 UZS 1 UZS = 0.111 RWF
24 maj 2025 1 RWF = 9.0085 UZS 1 UZS = 0.111 RWF
25 maj 2025 1 RWF = 9.0085 UZS 1 UZS = 0.111 RWF
26 maj 2025 1 RWF = 8.9538 UZS 1 UZS = 0.1117 RWF
27 maj 2025 1 RWF = 9.118 UZS 1 UZS = 0.1097 RWF
28 maj 2025 1 RWF = 9.1173 UZS 1 UZS = 0.1097 RWF
29 maj 2025 1 RWF = 9.0756 UZS 1 UZS = 0.1102 RWF
30 maj 2025 1 RWF = 9.028 UZS 1 UZS = 0.1108 RWF
31 maj 2025 1 RWF = 9.028 UZS 1 UZS = 0.1108 RWF

Jun 2025

DatumRWF-UZSUZS-RWF
01 jun 2025 1 RWF = 9.0402 UZS 1 UZS = 0.1106 RWF
02 jun 2025 1 RWF = 8.8883 UZS 1 UZS = 0.1125 RWF
03 jun 2025 1 RWF = 8.8867 UZS 1 UZS = 0.1125 RWF

RWF-UZS och UZS-RWF växelkurser info

Rwandiska Franc (RWF) är valutan som används i Rwanda. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rwanda och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats