currencystats247.com

CurrencyStats247 > Växelkurser > RWF-UGX och UGX-RWF växelkurser - 2025

RWF-UGX och UGX-RWF växelkurser - 2025

RWF-UGX och UGX-RWF växelkurser

Se växelkurserna för RWF-UGX UGX-RWF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RWF = 2,594 UGX
1 UGX = 0,3855 RWF

Jan 2025

DatumRWF-UGXUGX-RWF
01 jan 2025 1 RWF = 2.6475 UGX 1 UGX = 0.3777 RWF
02 jan 2025 1 RWF = 2.6693 UGX 1 UGX = 0.3746 RWF
03 jan 2025 1 RWF = 2.6303 UGX 1 UGX = 0.3802 RWF
04 jan 2025 1 RWF = 2.6303 UGX 1 UGX = 0.3802 RWF
05 jan 2025 1 RWF = 2.6303 UGX 1 UGX = 0.3802 RWF
06 jan 2025 1 RWF = 2.645 UGX 1 UGX = 0.3781 RWF
07 jan 2025 1 RWF = 2.6592 UGX 1 UGX = 0.376 RWF
08 jan 2025 1 RWF = 2.6495 UGX 1 UGX = 0.3774 RWF
09 jan 2025 1 RWF = 2.6611 UGX 1 UGX = 0.3758 RWF
10 jan 2025 1 RWF = 2.6581 UGX 1 UGX = 0.3762 RWF
11 jan 2025 1 RWF = 2.6581 UGX 1 UGX = 0.3762 RWF
12 jan 2025 1 RWF = 2.6581 UGX 1 UGX = 0.3762 RWF
13 jan 2025 1 RWF = 2.6437 UGX 1 UGX = 0.3783 RWF
14 jan 2025 1 RWF = 2.6562 UGX 1 UGX = 0.3765 RWF
15 jan 2025 1 RWF = 2.6384 UGX 1 UGX = 0.379 RWF
16 jan 2025 1 RWF = 2.6679 UGX 1 UGX = 0.3748 RWF
17 jan 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
18 jan 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
19 jan 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
20 jan 2025 1 RWF = 2.6456 UGX 1 UGX = 0.378 RWF
21 jan 2025 1 RWF = 2.6215 UGX 1 UGX = 0.3815 RWF
22 jan 2025 1 RWF = 2.6356 UGX 1 UGX = 0.3794 RWF
23 jan 2025 1 RWF = 2.6549 UGX 1 UGX = 0.3767 RWF
24 jan 2025 1 RWF = 2.6453 UGX 1 UGX = 0.378 RWF
25 jan 2025 1 RWF = 2.6453 UGX 1 UGX = 0.378 RWF
26 jan 2025 1 RWF = 2.6453 UGX 1 UGX = 0.378 RWF
27 jan 2025 1 RWF = 2.6433 UGX 1 UGX = 0.3783 RWF
28 jan 2025 1 RWF = 2.6268 UGX 1 UGX = 0.3807 RWF
29 jan 2025 1 RWF = 2.6603 UGX 1 UGX = 0.3759 RWF
30 jan 2025 1 RWF = 2.5963 UGX 1 UGX = 0.3852 RWF
31 jan 2025 1 RWF = 2.5937 UGX 1 UGX = 0.3855 RWF

Feb 2025

DatumRWF-UGXUGX-RWF
01 feb 2025 1 RWF = 2.5937 UGX 1 UGX = 0.3855 RWF
02 feb 2025 1 RWF = 2.5937 UGX 1 UGX = 0.3855 RWF
03 feb 2025 1 RWF = 2.6022 UGX 1 UGX = 0.3843 RWF
04 feb 2025 1 RWF = 2.6056 UGX 1 UGX = 0.3838 RWF
05 feb 2025 1 RWF = 2.645 UGX 1 UGX = 0.3781 RWF
06 feb 2025 1 RWF = 2.6415 UGX 1 UGX = 0.3786 RWF
07 feb 2025 1 RWF = 2.6044 UGX 1 UGX = 0.384 RWF
08 feb 2025 1 RWF = 2.6047 UGX 1 UGX = 0.3839 RWF
09 feb 2025 1 RWF = 2.6047 UGX 1 UGX = 0.3839 RWF
10 feb 2025 1 RWF = 2.622 UGX 1 UGX = 0.3814 RWF
11 feb 2025 1 RWF = 2.5819 UGX 1 UGX = 0.3873 RWF
12 feb 2025 1 RWF = 2.5836 UGX 1 UGX = 0.3871 RWF
13 feb 2025 1 RWF = 2.5834 UGX 1 UGX = 0.3871 RWF
14 feb 2025 1 RWF = 2.6226 UGX 1 UGX = 0.3813 RWF
15 feb 2025 1 RWF = 2.6227 UGX 1 UGX = 0.3813 RWF
16 feb 2025 1 RWF = 2.6227 UGX 1 UGX = 0.3813 RWF
17 feb 2025 1 RWF = 2.6041 UGX 1 UGX = 0.384 RWF
18 feb 2025 1 RWF = 2.6066 UGX 1 UGX = 0.3836 RWF
19 feb 2025 1 RWF = 2.6224 UGX 1 UGX = 0.3813 RWF
20 feb 2025 1 RWF = 2.5989 UGX 1 UGX = 0.3848 RWF
21 feb 2025 1 RWF = 2.6094 UGX 1 UGX = 0.3832 RWF
22 feb 2025 1 RWF = 2.6093 UGX 1 UGX = 0.3832 RWF
23 feb 2025 1 RWF = 2.6093 UGX 1 UGX = 0.3832 RWF
24 feb 2025 1 RWF = 2.5959 UGX 1 UGX = 0.3852 RWF
25 feb 2025 1 RWF = 2.6157 UGX 1 UGX = 0.3823 RWF
26 feb 2025 1 RWF = 2.6208 UGX 1 UGX = 0.3816 RWF
27 feb 2025 1 RWF = 2.5976 UGX 1 UGX = 0.385 RWF
28 feb 2025 1 RWF = 2.6183 UGX 1 UGX = 0.3819 RWF

Mar 2025

DatumRWF-UGXUGX-RWF
01 mar 2025 1 RWF = 2.6133 UGX 1 UGX = 0.3827 RWF
02 mar 2025 1 RWF = 2.626 UGX 1 UGX = 0.3808 RWF
03 mar 2025 1 RWF = 2.6223 UGX 1 UGX = 0.3813 RWF
04 mar 2025 1 RWF = 2.5918 UGX 1 UGX = 0.3858 RWF
05 mar 2025 1 RWF = 2.5614 UGX 1 UGX = 0.3904 RWF
06 mar 2025 1 RWF = 2.5621 UGX 1 UGX = 0.3903 RWF
07 mar 2025 1 RWF = 2.606 UGX 1 UGX = 0.3837 RWF
08 mar 2025 1 RWF = 2.5927 UGX 1 UGX = 0.3857 RWF
09 mar 2025 1 RWF = 2.606 UGX 1 UGX = 0.3837 RWF
10 mar 2025 1 RWF = 2.616 UGX 1 UGX = 0.3823 RWF
11 mar 2025 1 RWF = 2.6029 UGX 1 UGX = 0.3842 RWF
12 mar 2025 1 RWF = 2.5757 UGX 1 UGX = 0.3882 RWF
13 mar 2025 1 RWF = 2.5734 UGX 1 UGX = 0.3886 RWF
14 mar 2025 1 RWF = 2.5782 UGX 1 UGX = 0.3879 RWF
15 mar 2025 1 RWF = 2.6093 UGX 1 UGX = 0.3832 RWF
16 mar 2025 1 RWF = 2.6092 UGX 1 UGX = 0.3833 RWF
17 mar 2025 1 RWF = 2.5532 UGX 1 UGX = 0.3917 RWF
18 mar 2025 1 RWF = 2.5855 UGX 1 UGX = 0.3868 RWF
19 mar 2025 1 RWF = 2.5794 UGX 1 UGX = 0.3877 RWF
20 mar 2025 1 RWF = 2.5781 UGX 1 UGX = 0.3879 RWF
21 mar 2025 1 RWF = 2.5865 UGX 1 UGX = 0.3866 RWF
22 mar 2025 1 RWF = 2.5479 UGX 1 UGX = 0.3925 RWF
23 mar 2025 1 RWF = 2.6026 UGX 1 UGX = 0.3842 RWF
24 mar 2025 1 RWF = 2.6028 UGX 1 UGX = 0.3842 RWF
25 mar 2025 1 RWF = 2.5501 UGX 1 UGX = 0.3921 RWF
26 mar 2025 1 RWF = 2.546 UGX 1 UGX = 0.3928 RWF
27 mar 2025 1 RWF = 2.5449 UGX 1 UGX = 0.3929 RWF
28 mar 2025 1 RWF = 2.5419 UGX 1 UGX = 0.3934 RWF
29 mar 2025 1 RWF = 2.5678 UGX 1 UGX = 0.3894 RWF
30 mar 2025 1 RWF = 2.5992 UGX 1 UGX = 0.3847 RWF
31 mar 2025 1 RWF = 2.5972 UGX 1 UGX = 0.385 RWF

Apr 2025

DatumRWF-UGXUGX-RWF
01 apr 2025 1 RWF = 2.5819 UGX 1 UGX = 0.3873 RWF
02 apr 2025 1 RWF = 2.5705 UGX 1 UGX = 0.389 RWF
03 apr 2025 1 RWF = 2.5665 UGX 1 UGX = 0.3896 RWF
04 apr 2025 1 RWF = 2.5365 UGX 1 UGX = 0.3942 RWF
05 apr 2025 1 RWF = 2.5365 UGX 1 UGX = 0.3942 RWF
06 apr 2025 1 RWF = 2.5365 UGX 1 UGX = 0.3942 RWF
07 apr 2025 1 RWF = 2.6357 UGX 1 UGX = 0.3794 RWF
08 apr 2025 1 RWF = 2.5842 UGX 1 UGX = 0.387 RWF
09 apr 2025 1 RWF = 2.608 UGX 1 UGX = 0.3834 RWF
10 apr 2025 1 RWF = 2.6161 UGX 1 UGX = 0.3823 RWF
11 apr 2025 1 RWF = 2.6008 UGX 1 UGX = 0.3845 RWF
12 apr 2025 1 RWF = 2.5496 UGX 1 UGX = 0.3922 RWF
13 apr 2025 1 RWF = 2.6057 UGX 1 UGX = 0.3838 RWF
14 apr 2025 1 RWF = 2.6059 UGX 1 UGX = 0.3837 RWF
15 apr 2025 1 RWF = 2.5878 UGX 1 UGX = 0.3864 RWF
16 apr 2025 1 RWF = 2.5812 UGX 1 UGX = 0.3874 RWF
17 apr 2025 1 RWF = 2.5616 UGX 1 UGX = 0.3904 RWF
18 apr 2025 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
19 apr 2025 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
20 apr 2025 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
21 apr 2025 1 RWF = 2.5891 UGX 1 UGX = 0.3862 RWF
22 apr 2025 1 RWF = 2.5405 UGX 1 UGX = 0.3936 RWF
23 apr 2025 1 RWF = 2.568 UGX 1 UGX = 0.3894 RWF
24 apr 2025 1 RWF = 2.5674 UGX 1 UGX = 0.3895 RWF
25 apr 2025 1 RWF = 2.5873 UGX 1 UGX = 0.3865 RWF
26 apr 2025 1 RWF = 2.5887 UGX 1 UGX = 0.3863 RWF
27 apr 2025 1 RWF = 2.5887 UGX 1 UGX = 0.3863 RWF
28 apr 2025 1 RWF = 2.6 UGX 1 UGX = 0.3846 RWF
29 apr 2025 1 RWF = 2.5638 UGX 1 UGX = 0.39 RWF
30 apr 2025 1 RWF = 2.55 UGX 1 UGX = 0.3922 RWF

May 2025

DatumRWF-UGXUGX-RWF
01 maj 2025 1 RWF = 2.5499 UGX 1 UGX = 0.3922 RWF
02 maj 2025 1 RWF = 2.5955 UGX 1 UGX = 0.3853 RWF
03 maj 2025 1 RWF = 2.5955 UGX 1 UGX = 0.3853 RWF
04 maj 2025 1 RWF = 2.5955 UGX 1 UGX = 0.3853 RWF
05 maj 2025 1 RWF = 2.5823 UGX 1 UGX = 0.3872 RWF
06 maj 2025 1 RWF = 2.5759 UGX 1 UGX = 0.3882 RWF
07 maj 2025 1 RWF = 2.5471 UGX 1 UGX = 0.3926 RWF
08 maj 2025 1 RWF = 2.5593 UGX 1 UGX = 0.3907 RWF
09 maj 2025 1 RWF = 2.5462 UGX 1 UGX = 0.3927 RWF
10 maj 2025 1 RWF = 2.5692 UGX 1 UGX = 0.3892 RWF
11 maj 2025 1 RWF = 2.547 UGX 1 UGX = 0.3926 RWF
12 maj 2025 1 RWF = 2.5565 UGX 1 UGX = 0.3912 RWF
13 maj 2025 1 RWF = 2.5557 UGX 1 UGX = 0.3913 RWF
14 maj 2025 1 RWF = 2.5503 UGX 1 UGX = 0.3921 RWF
15 maj 2025 1 RWF = 2.5303 UGX 1 UGX = 0.3952 RWF
16 maj 2025 1 RWF = 2.5552 UGX 1 UGX = 0.3914 RWF
17 maj 2025 1 RWF = 2.5552 UGX 1 UGX = 0.3914 RWF
18 maj 2025 1 RWF = 2.5552 UGX 1 UGX = 0.3914 RWF
19 maj 2025 1 RWF = 2.5539 UGX 1 UGX = 0.3916 RWF
20 maj 2025 1 RWF = 2.5849 UGX 1 UGX = 0.3869 RWF
21 maj 2025 1 RWF = 2.5496 UGX 1 UGX = 0.3922 RWF
22 maj 2025 1 RWF = 2.5489 UGX 1 UGX = 0.3923 RWF
23 maj 2025 1 RWF = 2.5482 UGX 1 UGX = 0.3924 RWF
24 maj 2025 1 RWF = 2.5483 UGX 1 UGX = 0.3924 RWF
25 maj 2025 1 RWF = 2.5483 UGX 1 UGX = 0.3924 RWF
26 maj 2025 1 RWF = 2.5295 UGX 1 UGX = 0.3953 RWF
27 maj 2025 1 RWF = 2.571 UGX 1 UGX = 0.389 RWF
28 maj 2025 1 RWF = 2.5773 UGX 1 UGX = 0.388 RWF
29 maj 2025 1 RWF = 2.5713 UGX 1 UGX = 0.3889 RWF
30 maj 2025 1 RWF = 2.5704 UGX 1 UGX = 0.389 RWF
31 maj 2025 1 RWF = 2.5704 UGX 1 UGX = 0.389 RWF

Jun 2025

DatumRWF-UGXUGX-RWF
01 jun 2025 1 RWF = 2.5739 UGX 1 UGX = 0.3885 RWF
02 jun 2025 1 RWF = 2.5305 UGX 1 UGX = 0.3952 RWF
03 jun 2025 1 RWF = 2.5305 UGX 1 UGX = 0.3952 RWF

RWF-UGX och UGX-RWF växelkurser info

Rwandiska Franc (RWF) är valutan som används i Rwanda. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rwanda och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats