currencystats247.com

CurrencyStats247 > Växelkurser > RWF-TWD och TWD-RWF växelkurser - 2025

RWF-TWD och TWD-RWF växelkurser - 2025

RWF-TWD och TWD-RWF växelkurser

Se växelkurserna för RWF-TWD TWD-RWF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RWF = 0,0228 TWD
1 TWD = 43,8767 RWF

Jan 2025

DatumRWF-TWDTWD-RWF
01 jan 2025 1 RWF = 0.0237 TWD 1 TWD = 42.2468 RWF
02 jan 2025 1 RWF = 0.0239 TWD 1 TWD = 41.8859 RWF
03 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.4394 RWF
04 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.358 RWF
05 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.358 RWF
06 jan 2025 1 RWF = 0.0234 TWD 1 TWD = 42.6593 RWF
07 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.4389 RWF
08 jan 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5674 RWF
09 jan 2025 1 RWF = 0.0237 TWD 1 TWD = 42.2378 RWF
10 jan 2025 1 RWF = 0.0237 TWD 1 TWD = 42.2146 RWF
11 jan 2025 1 RWF = 0.0237 TWD 1 TWD = 42.1959 RWF
12 jan 2025 1 RWF = 0.0237 TWD 1 TWD = 42.1959 RWF
13 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.3142 RWF
14 jan 2025 1 RWF = 0.0237 TWD 1 TWD = 42.1981 RWF
15 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.4279 RWF
16 jan 2025 1 RWF = 0.0238 TWD 1 TWD = 42.0128 RWF
17 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.3135 RWF
18 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.3037 RWF
19 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.3037 RWF
20 jan 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5326 RWF
21 jan 2025 1 RWF = 0.0234 TWD 1 TWD = 42.8032 RWF
22 jan 2025 1 RWF = 0.0235 TWD 1 TWD = 42.6137 RWF
23 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.36 RWF
24 jan 2025 1 RWF = 0.0235 TWD 1 TWD = 42.6084 RWF
25 jan 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5012 RWF
26 jan 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5012 RWF
27 jan 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5262 RWF
28 jan 2025 1 RWF = 0.0234 TWD 1 TWD = 42.6966 RWF
29 jan 2025 1 RWF = 0.0236 TWD 1 TWD = 42.2893 RWF
30 jan 2025 1 RWF = 0.0231 TWD 1 TWD = 43.2195 RWF
31 jan 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1348 RWF

Feb 2025

DatumRWF-TWDTWD-RWF
01 feb 2025 1 RWF = 0.0232 TWD 1 TWD = 43.0692 RWF
02 feb 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1409 RWF
03 feb 2025 1 RWF = 0.0234 TWD 1 TWD = 42.8054 RWF
04 feb 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9256 RWF
05 feb 2025 1 RWF = 0.0236 TWD 1 TWD = 42.4065 RWF
06 feb 2025 1 RWF = 0.0236 TWD 1 TWD = 42.384 RWF
07 feb 2025 1 RWF = 0.0232 TWD 1 TWD = 43.0578 RWF
08 feb 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1259 RWF
09 feb 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1259 RWF
10 feb 2025 1 RWF = 0.0234 TWD 1 TWD = 42.7849 RWF
11 feb 2025 1 RWF = 0.0231 TWD 1 TWD = 43.3559 RWF
12 feb 2025 1 RWF = 0.0231 TWD 1 TWD = 43.3541 RWF
13 feb 2025 1 RWF = 0.0231 TWD 1 TWD = 43.295 RWF
14 feb 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9083 RWF
15 feb 2025 1 RWF = 0.0234 TWD 1 TWD = 42.8072 RWF
16 feb 2025 1 RWF = 0.0234 TWD 1 TWD = 42.8072 RWF
17 feb 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1675 RWF
18 feb 2025 1 RWF = 0.0231 TWD 1 TWD = 43.2041 RWF
19 feb 2025 1 RWF = 0.0234 TWD 1 TWD = 42.7477 RWF
20 feb 2025 1 RWF = 0.0232 TWD 1 TWD = 43.136 RWF
21 feb 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9596 RWF
22 feb 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9325 RWF
23 feb 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9325 RWF
24 feb 2025 1 RWF = 0.0231 TWD 1 TWD = 43.238 RWF
25 feb 2025 1 RWF = 0.0233 TWD 1 TWD = 42.8973 RWF
26 feb 2025 1 RWF = 0.0233 TWD 1 TWD = 42.8529 RWF
27 feb 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1916 RWF
28 feb 2025 1 RWF = 0.0234 TWD 1 TWD = 42.7451 RWF

Mar 2025

DatumRWF-TWDTWD-RWF
01 mar 2025 1 RWF = 0.0234 TWD 1 TWD = 42.7091 RWF
02 mar 2025 1 RWF = 0.0235 TWD 1 TWD = 42.4991 RWF
03 mar 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5651 RWF
04 mar 2025 1 RWF = 0.0231 TWD 1 TWD = 43.1972 RWF
05 mar 2025 1 RWF = 0.0229 TWD 1 TWD = 43.5919 RWF
06 mar 2025 1 RWF = 0.0229 TWD 1 TWD = 43.6107 RWF
07 mar 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9691 RWF
08 mar 2025 1 RWF = 0.0232 TWD 1 TWD = 43.0897 RWF
09 mar 2025 1 RWF = 0.0233 TWD 1 TWD = 42.923 RWF
10 mar 2025 1 RWF = 0.0234 TWD 1 TWD = 42.6762 RWF
11 mar 2025 1 RWF = 0.0233 TWD 1 TWD = 42.8458 RWF
12 mar 2025 1 RWF = 0.0231 TWD 1 TWD = 43.211 RWF
13 mar 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1649 RWF
14 mar 2025 1 RWF = 0.0232 TWD 1 TWD = 43.081 RWF
15 mar 2025 1 RWF = 0.0235 TWD 1 TWD = 42.5433 RWF
16 mar 2025 1 RWF = 0.0235 TWD 1 TWD = 42.6051 RWF
17 mar 2025 1 RWF = 0.023 TWD 1 TWD = 43.5495 RWF
18 mar 2025 1 RWF = 0.0232 TWD 1 TWD = 43.0271 RWF
19 mar 2025 1 RWF = 0.0232 TWD 1 TWD = 43.0652 RWF
20 mar 2025 1 RWF = 0.0232 TWD 1 TWD = 43.0273 RWF
21 mar 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9159 RWF
22 mar 2025 1 RWF = 0.023 TWD 1 TWD = 43.5081 RWF
23 mar 2025 1 RWF = 0.0235 TWD 1 TWD = 42.6282 RWF
24 mar 2025 1 RWF = 0.0235 TWD 1 TWD = 42.6267 RWF
25 mar 2025 1 RWF = 0.023 TWD 1 TWD = 43.5074 RWF
26 mar 2025 1 RWF = 0.023 TWD 1 TWD = 43.5349 RWF
27 mar 2025 1 RWF = 0.023 TWD 1 TWD = 43.4485 RWF
28 mar 2025 1 RWF = 0.023 TWD 1 TWD = 43.4466 RWF
29 mar 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9759 RWF
30 mar 2025 1 RWF = 0.0236 TWD 1 TWD = 42.4275 RWF
31 mar 2025 1 RWF = 0.0236 TWD 1 TWD = 42.4316 RWF

Apr 2025

DatumRWF-TWDTWD-RWF
01 apr 2025 1 RWF = 0.0234 TWD 1 TWD = 42.6752 RWF
02 apr 2025 1 RWF = 0.0234 TWD 1 TWD = 42.7873 RWF
03 apr 2025 1 RWF = 0.0233 TWD 1 TWD = 42.8865 RWF
04 apr 2025 1 RWF = 0.023 TWD 1 TWD = 43.5593 RWF
05 apr 2025 1 RWF = 0.0229 TWD 1 TWD = 43.7053 RWF
06 apr 2025 1 RWF = 0.0229 TWD 1 TWD = 43.7053 RWF
07 apr 2025 1 RWF = 0.0234 TWD 1 TWD = 42.6919 RWF
08 apr 2025 1 RWF = 0.0231 TWD 1 TWD = 43.3037 RWF
09 apr 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9967 RWF
10 apr 2025 1 RWF = 0.0233 TWD 1 TWD = 42.9934 RWF
11 apr 2025 1 RWF = 0.0232 TWD 1 TWD = 43.1919 RWF
12 apr 2025 1 RWF = 0.0225 TWD 1 TWD = 44.4238 RWF
13 apr 2025 1 RWF = 0.023 TWD 1 TWD = 43.5211 RWF
14 apr 2025 1 RWF = 0.023 TWD 1 TWD = 43.5239 RWF
15 apr 2025 1 RWF = 0.0229 TWD 1 TWD = 43.6817 RWF
16 apr 2025 1 RWF = 0.0229 TWD 1 TWD = 43.7152 RWF
17 apr 2025 1 RWF = 0.0227 TWD 1 TWD = 44.0679 RWF
18 apr 2025 1 RWF = 0.023 TWD 1 TWD = 43.5063 RWF
19 apr 2025 1 RWF = 0.023 TWD 1 TWD = 43.5063 RWF
20 apr 2025 1 RWF = 0.023 TWD 1 TWD = 43.5063 RWF
21 apr 2025 1 RWF = 0.023 TWD 1 TWD = 43.5063 RWF
22 apr 2025 1 RWF = 0.0226 TWD 1 TWD = 44.3247 RWF
23 apr 2025 1 RWF = 0.0228 TWD 1 TWD = 43.9296 RWF
24 apr 2025 1 RWF = 0.0228 TWD 1 TWD = 43.8829 RWF
25 apr 2025 1 RWF = 0.023 TWD 1 TWD = 43.5451 RWF
26 apr 2025 1 RWF = 0.023 TWD 1 TWD = 43.5009 RWF
27 apr 2025 1 RWF = 0.023 TWD 1 TWD = 43.5011 RWF
28 apr 2025 1 RWF = 0.023 TWD 1 TWD = 43.4252 RWF
29 apr 2025 1 RWF = 0.0226 TWD 1 TWD = 44.2401 RWF
30 apr 2025 1 RWF = 0.0223 TWD 1 TWD = 44.8334 RWF

May 2025

DatumRWF-TWDTWD-RWF
01 maj 2025 1 RWF = 0.0223 TWD 1 TWD = 44.9261 RWF
02 maj 2025 1 RWF = 0.0216 TWD 1 TWD = 46.3861 RWF
03 maj 2025 1 RWF = 0.0217 TWD 1 TWD = 46.054 RWF
04 maj 2025 1 RWF = 0.0217 TWD 1 TWD = 46.054 RWF
05 maj 2025 1 RWF = 0.0207 TWD 1 TWD = 48.4143 RWF
06 maj 2025 1 RWF = 0.0212 TWD 1 TWD = 47.1737 RWF
07 maj 2025 1 RWF = 0.0211 TWD 1 TWD = 47.4557 RWF
08 maj 2025 1 RWF = 0.0211 TWD 1 TWD = 47.3284 RWF
09 maj 2025 1 RWF = 0.021 TWD 1 TWD = 47.5736 RWF
10 maj 2025 1 RWF = 0.0213 TWD 1 TWD = 47.0566 RWF
11 maj 2025 1 RWF = 0.0211 TWD 1 TWD = 47.4665 RWF
12 maj 2025 1 RWF = 0.0213 TWD 1 TWD = 46.9809 RWF
13 maj 2025 1 RWF = 0.0213 TWD 1 TWD = 46.9792 RWF
14 maj 2025 1 RWF = 0.0211 TWD 1 TWD = 47.3285 RWF
15 maj 2025 1 RWF = 0.0209 TWD 1 TWD = 47.818 RWF
16 maj 2025 1 RWF = 0.0211 TWD 1 TWD = 47.4547 RWF
17 maj 2025 1 RWF = 0.021 TWD 1 TWD = 47.5434 RWF
18 maj 2025 1 RWF = 0.021 TWD 1 TWD = 47.5434 RWF
19 maj 2025 1 RWF = 0.021 TWD 1 TWD = 47.5068 RWF
20 maj 2025 1 RWF = 0.0214 TWD 1 TWD = 46.8043 RWF
21 maj 2025 1 RWF = 0.021 TWD 1 TWD = 47.6035 RWF
22 maj 2025 1 RWF = 0.021 TWD 1 TWD = 47.6748 RWF
23 maj 2025 1 RWF = 0.0209 TWD 1 TWD = 47.7849 RWF
24 maj 2025 1 RWF = 0.021 TWD 1 TWD = 47.7138 RWF
25 maj 2025 1 RWF = 0.021 TWD 1 TWD = 47.7138 RWF
26 maj 2025 1 RWF = 0.0208 TWD 1 TWD = 48.1323 RWF
27 maj 2025 1 RWF = 0.0212 TWD 1 TWD = 47.2329 RWF
28 maj 2025 1 RWF = 0.0212 TWD 1 TWD = 47.281 RWF
29 maj 2025 1 RWF = 0.0211 TWD 1 TWD = 47.3975 RWF
30 maj 2025 1 RWF = 0.0211 TWD 1 TWD = 47.3262 RWF
31 maj 2025 1 RWF = 0.0212 TWD 1 TWD = 47.2479 RWF

Jun 2025

DatumRWF-TWDTWD-RWF
01 jun 2025 1 RWF = 0.0212 TWD 1 TWD = 47.184 RWF
02 jun 2025 1 RWF = 0.0209 TWD 1 TWD = 47.9412 RWF
03 jun 2025 1 RWF = 0.0209 TWD 1 TWD = 47.9315 RWF

RWF-TWD och TWD-RWF växelkurser info

Rwandiska Franc (RWF) är valutan som används i Rwanda. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rwanda och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats