currencystats247.com

CurrencyStats247 > Växelkurser > RWF-TWD och TWD-RWF växelkurser - 2024

RWF-TWD och TWD-RWF växelkurser - 2024

RWF-TWD och TWD-RWF växelkurser

Se växelkurserna för RWF-TWD TWD-RWF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 RWF = 0,0244 TWD
1 TWD = 41,0589 RWF

Jan 2024

DatumRWF-TWDTWD-RWF
01 jan 2024 1 RWF = 0.0243 TWD 1 TWD = 41.1459 RWF
02 jan 2024 1 RWF = 0.0245 TWD 1 TWD = 40.7649 RWF
03 jan 2024 1 RWF = 0.0246 TWD 1 TWD = 40.6204 RWF
04 jan 2024 1 RWF = 0.0246 TWD 1 TWD = 40.6758 RWF
05 jan 2024 1 RWF = 0.0245 TWD 1 TWD = 40.7642 RWF
06 jan 2024 1 RWF = 0.0246 TWD 1 TWD = 40.6362 RWF
07 jan 2024 1 RWF = 0.0246 TWD 1 TWD = 40.6362 RWF
08 jan 2024 1 RWF = 0.0245 TWD 1 TWD = 40.8419 RWF
09 jan 2024 1 RWF = 0.0246 TWD 1 TWD = 40.7114 RWF
10 jan 2024 1 RWF = 0.0246 TWD 1 TWD = 40.6194 RWF
11 jan 2024 1 RWF = 0.0245 TWD 1 TWD = 40.7662 RWF
12 jan 2024 1 RWF = 0.0242 TWD 1 TWD = 41.2473 RWF
13 jan 2024 1 RWF = 0.0242 TWD 1 TWD = 41.2585 RWF
14 jan 2024 1 RWF = 0.0242 TWD 1 TWD = 41.2585 RWF
15 jan 2024 1 RWF = 0.0245 TWD 1 TWD = 40.7368 RWF
16 jan 2024 1 RWF = 0.0248 TWD 1 TWD = 40.2484 RWF
17 jan 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1604 RWF
18 jan 2024 1 RWF = 0.0245 TWD 1 TWD = 40.7776 RWF
19 jan 2024 1 RWF = 0.0244 TWD 1 TWD = 40.9799 RWF
20 jan 2024 1 RWF = 0.0245 TWD 1 TWD = 40.851 RWF
21 jan 2024 1 RWF = 0.0245 TWD 1 TWD = 40.851 RWF
22 jan 2024 1 RWF = 0.0244 TWD 1 TWD = 40.9751 RWF
23 jan 2024 1 RWF = 0.0244 TWD 1 TWD = 40.9364 RWF
24 jan 2024 1 RWF = 0.0247 TWD 1 TWD = 40.5485 RWF
25 jan 2024 1 RWF = 0.0244 TWD 1 TWD = 40.9009 RWF
26 jan 2024 1 RWF = 0.0246 TWD 1 TWD = 40.5851 RWF
27 jan 2024 1 RWF = 0.0246 TWD 1 TWD = 40.6231 RWF
28 jan 2024 1 RWF = 0.0246 TWD 1 TWD = 40.6231 RWF
29 jan 2024 1 RWF = 0.0246 TWD 1 TWD = 40.6537 RWF
30 jan 2024 1 RWF = 0.0245 TWD 1 TWD = 40.7572 RWF
31 jan 2024 1 RWF = 0.0246 TWD 1 TWD = 40.6407 RWF

Feb 2024

DatumRWF-TWDTWD-RWF
01 feb 2024 1 RWF = 0.0246 TWD 1 TWD = 40.5739 RWF
02 feb 2024 1 RWF = 0.0246 TWD 1 TWD = 40.7313 RWF
03 feb 2024 1 RWF = 0.0245 TWD 1 TWD = 40.7686 RWF
04 feb 2024 1 RWF = 0.0245 TWD 1 TWD = 40.7686 RWF
05 feb 2024 1 RWF = 0.0247 TWD 1 TWD = 40.4918 RWF
06 feb 2024 1 RWF = 0.0244 TWD 1 TWD = 40.9059 RWF
07 feb 2024 1 RWF = 0.0247 TWD 1 TWD = 40.5405 RWF
08 feb 2024 1 RWF = 0.0247 TWD 1 TWD = 40.5354 RWF
09 feb 2024 1 RWF = 0.0247 TWD 1 TWD = 40.5171 RWF
10 feb 2024 1 RWF = 0.0247 TWD 1 TWD = 40.4724 RWF
11 feb 2024 1 RWF = 0.0247 TWD 1 TWD = 40.4724 RWF
12 feb 2024 1 RWF = 0.0247 TWD 1 TWD = 40.4915 RWF
13 feb 2024 1 RWF = 0.0246 TWD 1 TWD = 40.693 RWF
14 feb 2024 1 RWF = 0.0247 TWD 1 TWD = 40.4545 RWF
15 feb 2024 1 RWF = 0.0247 TWD 1 TWD = 40.537 RWF
16 feb 2024 1 RWF = 0.0246 TWD 1 TWD = 40.6056 RWF
17 feb 2024 1 RWF = 0.0246 TWD 1 TWD = 40.5924 RWF
18 feb 2024 1 RWF = 0.0246 TWD 1 TWD = 40.6121 RWF
19 feb 2024 1 RWF = 0.0247 TWD 1 TWD = 40.4965 RWF
20 feb 2024 1 RWF = 0.0247 TWD 1 TWD = 40.4951 RWF
21 feb 2024 1 RWF = 0.0247 TWD 1 TWD = 40.4498 RWF
22 feb 2024 1 RWF = 0.0247 TWD 1 TWD = 40.436 RWF
23 feb 2024 1 RWF = 0.0248 TWD 1 TWD = 40.386 RWF
24 feb 2024 1 RWF = 0.0248 TWD 1 TWD = 40.3044 RWF
25 feb 2024 1 RWF = 0.0248 TWD 1 TWD = 40.3044 RWF
26 feb 2024 1 RWF = 0.0243 TWD 1 TWD = 41.1333 RWF
27 feb 2024 1 RWF = 0.0247 TWD 1 TWD = 40.4041 RWF
28 feb 2024 1 RWF = 0.0248 TWD 1 TWD = 40.2952 RWF
29 feb 2024 1 RWF = 0.0248 TWD 1 TWD = 40.36 RWF

Mar 2024

DatumRWF-TWDTWD-RWF
01 mar 2024 1 RWF = 0.0245 TWD 1 TWD = 40.8394 RWF
02 mar 2024 1 RWF = 0.0245 TWD 1 TWD = 40.7851 RWF
03 mar 2024 1 RWF = 0.0245 TWD 1 TWD = 40.7851 RWF
04 mar 2024 1 RWF = 0.0247 TWD 1 TWD = 40.5158 RWF
05 mar 2024 1 RWF = 0.0247 TWD 1 TWD = 40.5407 RWF
06 mar 2024 1 RWF = 0.0246 TWD 1 TWD = 40.6503 RWF
07 mar 2024 1 RWF = 0.0246 TWD 1 TWD = 40.6206 RWF
08 mar 2024 1 RWF = 0.0243 TWD 1 TWD = 41.0953 RWF
09 mar 2024 1 RWF = 0.0244 TWD 1 TWD = 40.989 RWF
10 mar 2024 1 RWF = 0.0244 TWD 1 TWD = 40.989 RWF
11 mar 2024 1 RWF = 0.0245 TWD 1 TWD = 40.8851 RWF
12 mar 2024 1 RWF = 0.0245 TWD 1 TWD = 40.7888 RWF
13 mar 2024 1 RWF = 0.0246 TWD 1 TWD = 40.6878 RWF
14 mar 2024 1 RWF = 0.0245 TWD 1 TWD = 40.8029 RWF
15 mar 2024 1 RWF = 0.0246 TWD 1 TWD = 40.5762 RWF
16 mar 2024 1 RWF = 0.0246 TWD 1 TWD = 40.57 RWF
17 mar 2024 1 RWF = 0.0246 TWD 1 TWD = 40.57 RWF
18 mar 2024 1 RWF = 0.0246 TWD 1 TWD = 40.6418 RWF
19 mar 2024 1 RWF = 0.0247 TWD 1 TWD = 40.4138 RWF
20 mar 2024 1 RWF = 0.0248 TWD 1 TWD = 40.3152 RWF
21 mar 2024 1 RWF = 0.0248 TWD 1 TWD = 40.3024 RWF
22 mar 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1485 RWF
23 mar 2024 1 RWF = 0.025 TWD 1 TWD = 40.017 RWF
24 mar 2024 1 RWF = 0.025 TWD 1 TWD = 40.017 RWF
25 mar 2024 1 RWF = 0.0248 TWD 1 TWD = 40.3472 RWF
26 mar 2024 1 RWF = 0.0248 TWD 1 TWD = 40.2922 RWF
27 mar 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1499 RWF
28 mar 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1873 RWF
29 mar 2024 1 RWF = 0.0249 TWD 1 TWD = 40.2256 RWF
30 mar 2024 1 RWF = 0.0249 TWD 1 TWD = 40.2076 RWF
31 mar 2024 1 RWF = 0.0249 TWD 1 TWD = 40.2076 RWF

Apr 2024

DatumRWF-TWDTWD-RWF
01 apr 2024 1 RWF = 0.0249 TWD 1 TWD = 40.2081 RWF
02 apr 2024 1 RWF = 0.025 TWD 1 TWD = 40.0772 RWF
03 apr 2024 1 RWF = 0.0249 TWD 1 TWD = 40.2033 RWF
04 apr 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1011 RWF
05 apr 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1019 RWF
06 apr 2024 1 RWF = 0.025 TWD 1 TWD = 39.9996 RWF
07 apr 2024 1 RWF = 0.025 TWD 1 TWD = 39.9996 RWF
08 apr 2024 1 RWF = 0.0249 TWD 1 TWD = 40.0912 RWF
09 apr 2024 1 RWF = 0.0249 TWD 1 TWD = 40.138 RWF
10 apr 2024 1 RWF = 0.0248 TWD 1 TWD = 40.2953 RWF
11 apr 2024 1 RWF = 0.025 TWD 1 TWD = 39.9503 RWF
12 apr 2024 1 RWF = 0.0251 TWD 1 TWD = 39.9134 RWF
13 apr 2024 1 RWF = 0.025 TWD 1 TWD = 40.0736 RWF
14 apr 2024 1 RWF = 0.0251 TWD 1 TWD = 39.7849 RWF
15 apr 2024 1 RWF = 0.0252 TWD 1 TWD = 39.7412 RWF
16 apr 2024 1 RWF = 0.0252 TWD 1 TWD = 39.6142 RWF
17 apr 2024 1 RWF = 0.0252 TWD 1 TWD = 39.6735 RWF
18 apr 2024 1 RWF = 0.0251 TWD 1 TWD = 39.7852 RWF
19 apr 2024 1 RWF = 0.0252 TWD 1 TWD = 39.6533 RWF
20 apr 2024 1 RWF = 0.0253 TWD 1 TWD = 39.5448 RWF
21 apr 2024 1 RWF = 0.0253 TWD 1 TWD = 39.5448 RWF
22 apr 2024 1 RWF = 0.0253 TWD 1 TWD = 39.5436 RWF
23 apr 2024 1 RWF = 0.0253 TWD 1 TWD = 39.5228 RWF
24 apr 2024 1 RWF = 0.0253 TWD 1 TWD = 39.5926 RWF
25 apr 2024 1 RWF = 0.0252 TWD 1 TWD = 39.606 RWF
26 apr 2024 1 RWF = 0.0253 TWD 1 TWD = 39.577 RWF
27 apr 2024 1 RWF = 0.0252 TWD 1 TWD = 39.6874 RWF
28 apr 2024 1 RWF = 0.0252 TWD 1 TWD = 39.6874 RWF
29 apr 2024 1 RWF = 0.0252 TWD 1 TWD = 39.6164 RWF
30 apr 2024 1 RWF = 0.0252 TWD 1 TWD = 39.6385 RWF

May 2024

DatumRWF-TWDTWD-RWF
01 maj 2024 1 RWF = 0.0253 TWD 1 TWD = 39.5998 RWF
02 maj 2024 1 RWF = 0.0252 TWD 1 TWD = 39.7352 RWF
03 maj 2024 1 RWF = 0.0251 TWD 1 TWD = 39.8964 RWF
04 maj 2024 1 RWF = 0.0251 TWD 1 TWD = 39.8911 RWF
05 maj 2024 1 RWF = 0.0251 TWD 1 TWD = 39.8911 RWF
06 maj 2024 1 RWF = 0.025 TWD 1 TWD = 39.9646 RWF
07 maj 2024 1 RWF = 0.0248 TWD 1 TWD = 40.2655 RWF
08 maj 2024 1 RWF = 0.0251 TWD 1 TWD = 39.9182 RWF
09 maj 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1971 RWF
10 maj 2024 1 RWF = 0.025 TWD 1 TWD = 40.0329 RWF
11 maj 2024 1 RWF = 0.025 TWD 1 TWD = 40.0061 RWF
12 maj 2024 1 RWF = 0.025 TWD 1 TWD = 39.9716 RWF
13 maj 2024 1 RWF = 0.025 TWD 1 TWD = 40.0307 RWF
14 maj 2024 1 RWF = 0.025 TWD 1 TWD = 39.9887 RWF
15 maj 2024 1 RWF = 0.0249 TWD 1 TWD = 40.2396 RWF
16 maj 2024 1 RWF = 0.0248 TWD 1 TWD = 40.2631 RWF
17 maj 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1732 RWF
18 maj 2024 1 RWF = 0.025 TWD 1 TWD = 40.0211 RWF
19 maj 2024 1 RWF = 0.025 TWD 1 TWD = 40.0211 RWF
20 maj 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1133 RWF
21 maj 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1199 RWF
22 maj 2024 1 RWF = 0.0246 TWD 1 TWD = 40.7138 RWF
23 maj 2024 1 RWF = 0.0245 TWD 1 TWD = 40.8555 RWF
24 maj 2024 1 RWF = 0.0245 TWD 1 TWD = 40.8394 RWF
25 maj 2024 1 RWF = 0.0246 TWD 1 TWD = 40.7329 RWF
26 maj 2024 1 RWF = 0.0246 TWD 1 TWD = 40.7329 RWF
27 maj 2024 1 RWF = 0.0246 TWD 1 TWD = 40.5927 RWF
28 maj 2024 1 RWF = 0.0248 TWD 1 TWD = 40.2532 RWF
29 maj 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1721 RWF
30 maj 2024 1 RWF = 0.025 TWD 1 TWD = 40.0604 RWF
31 maj 2024 1 RWF = 0.025 TWD 1 TWD = 39.9902 RWF

Jun 2024

DatumRWF-TWDTWD-RWF
01 jun 2024 1 RWF = 0.025 TWD 1 TWD = 39.9494 RWF
02 jun 2024 1 RWF = 0.025 TWD 1 TWD = 39.9494 RWF
03 jun 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1127 RWF
04 jun 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1373 RWF
05 jun 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1739 RWF
06 jun 2024 1 RWF = 0.0248 TWD 1 TWD = 40.2443 RWF
07 jun 2024 1 RWF = 0.0248 TWD 1 TWD = 40.3014 RWF
08 jun 2024 1 RWF = 0.0248 TWD 1 TWD = 40.3871 RWF
09 jun 2024 1 RWF = 0.0248 TWD 1 TWD = 40.3871 RWF
10 jun 2024 1 RWF = 0.0247 TWD 1 TWD = 40.5135 RWF
11 jun 2024 1 RWF = 0.0247 TWD 1 TWD = 40.557 RWF
12 jun 2024 1 RWF = 0.0248 TWD 1 TWD = 40.3768 RWF
13 jun 2024 1 RWF = 0.0247 TWD 1 TWD = 40.5317 RWF
14 jun 2024 1 RWF = 0.0247 TWD 1 TWD = 40.5172 RWF
15 jun 2024 1 RWF = 0.0247 TWD 1 TWD = 40.4688 RWF
16 jun 2024 1 RWF = 0.0247 TWD 1 TWD = 40.4688 RWF
17 jun 2024 1 RWF = 0.0248 TWD 1 TWD = 40.3557 RWF
18 jun 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1994 RWF
19 jun 2024 1 RWF = 0.0247 TWD 1 TWD = 40.5297 RWF
20 jun 2024 1 RWF = 0.0246 TWD 1 TWD = 40.5687 RWF
21 jun 2024 1 RWF = 0.0246 TWD 1 TWD = 40.5873 RWF
22 jun 2024 1 RWF = 0.0247 TWD 1 TWD = 40.4707 RWF
23 jun 2024 1 RWF = 0.0247 TWD 1 TWD = 40.4707 RWF
24 jun 2024 1 RWF = 0.0247 TWD 1 TWD = 40.414 RWF
25 jun 2024 1 RWF = 0.0245 TWD 1 TWD = 40.8034 RWF
26 jun 2024 1 RWF = 0.0246 TWD 1 TWD = 40.6666 RWF
27 jun 2024 1 RWF = 0.0249 TWD 1 TWD = 40.0988 RWF
28 jun 2024 1 RWF = 0.0248 TWD 1 TWD = 40.2803 RWF
29 jun 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1756 RWF
30 jun 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1357 RWF

Jul 2024

DatumRWF-TWDTWD-RWF
01 jul 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1025 RWF
02 jul 2024 1 RWF = 0.0248 TWD 1 TWD = 40.3877 RWF
03 jul 2024 1 RWF = 0.0248 TWD 1 TWD = 40.3332 RWF
04 jul 2024 1 RWF = 0.0248 TWD 1 TWD = 40.317 RWF
05 jul 2024 1 RWF = 0.0246 TWD 1 TWD = 40.6535 RWF
06 jul 2024 1 RWF = 0.0246 TWD 1 TWD = 40.5757 RWF
07 jul 2024 1 RWF = 0.0246 TWD 1 TWD = 40.5757 RWF
08 jul 2024 1 RWF = 0.0247 TWD 1 TWD = 40.408 RWF
09 jul 2024 1 RWF = 0.0249 TWD 1 TWD = 40.2395 RWF
10 jul 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1727 RWF
11 jul 2024 1 RWF = 0.0246 TWD 1 TWD = 40.5785 RWF
12 jul 2024 1 RWF = 0.0248 TWD 1 TWD = 40.2922 RWF
13 jul 2024 1 RWF = 0.0249 TWD 1 TWD = 40.2057 RWF
14 jul 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1534 RWF
15 jul 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1911 RWF
16 jul 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1847 RWF
17 jul 2024 1 RWF = 0.0248 TWD 1 TWD = 40.254 RWF
18 jul 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1317 RWF
19 jul 2024 1 RWF = 0.025 TWD 1 TWD = 39.9519 RWF
20 jul 2024 1 RWF = 0.025 TWD 1 TWD = 39.9249 RWF
21 jul 2024 1 RWF = 0.025 TWD 1 TWD = 39.9249 RWF
22 jul 2024 1 RWF = 0.0248 TWD 1 TWD = 40.3975 RWF
23 jul 2024 1 RWF = 0.0251 TWD 1 TWD = 39.9 RWF
24 jul 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1057 RWF
25 jul 2024 1 RWF = 0.0249 TWD 1 TWD = 40.1479 RWF
26 jul 2024 1 RWF = 0.0249 TWD 1 TWD = 40.0885 RWF
27 jul 2024 1 RWF = 0.025 TWD 1 TWD = 40.0129 RWF
28 jul 2024 1 RWF = 0.025 TWD 1 TWD = 40.0129 RWF
29 jul 2024 1 RWF = 0.0249 TWD 1 TWD = 40.2218 RWF
30 jul 2024 1 RWF = 0.0247 TWD 1 TWD = 40.4863 RWF
31 jul 2024 1 RWF = 0.025 TWD 1 TWD = 40.0705 RWF

Aug 2024

DatumRWF-TWDTWD-RWF
01 aug 2024 1 RWF = 0.025 TWD 1 TWD = 40.0396 RWF
02 aug 2024 1 RWF = 0.025 TWD 1 TWD = 40.0399 RWF
03 aug 2024 1 RWF = 0.025 TWD 1 TWD = 39.9373 RWF
04 aug 2024 1 RWF = 0.025 TWD 1 TWD = 39.9373 RWF
05 aug 2024 1 RWF = 0.0248 TWD 1 TWD = 40.2455 RWF
06 aug 2024 1 RWF = 0.0247 TWD 1 TWD = 40.4821 RWF
07 aug 2024 1 RWF = 0.0247 TWD 1 TWD = 40.414 RWF
08 aug 2024 1 RWF = 0.0246 TWD 1 TWD = 40.6035 RWF
09 aug 2024 1 RWF = 0.0245 TWD 1 TWD = 40.7447 RWF
10 aug 2024 1 RWF = 0.0246 TWD 1 TWD = 40.6621 RWF
11 aug 2024 1 RWF = 0.0244 TWD 1 TWD = 40.9561 RWF
12 aug 2024 1 RWF = 0.0245 TWD 1 TWD = 40.8041 RWF
13 aug 2024 1 RWF = 0.0246 TWD 1 TWD = 40.5969 RWF
14 aug 2024 1 RWF = 0.0244 TWD 1 TWD = 40.9538 RWF
15 aug 2024 1 RWF = 0.0245 TWD 1 TWD = 40.8785 RWF
16 aug 2024 1 RWF = 0.0239 TWD 1 TWD = 41.7541 RWF
17 aug 2024 1 RWF = 0.024 TWD 1 TWD = 41.7172 RWF
18 aug 2024 1 RWF = 0.024 TWD 1 TWD = 41.7172 RWF
19 aug 2024 1 RWF = 0.024 TWD 1 TWD = 41.6718 RWF
20 aug 2024 1 RWF = 0.0237 TWD 1 TWD = 42.2749 RWF
21 aug 2024 1 RWF = 0.0236 TWD 1 TWD = 42.394 RWF
22 aug 2024 1 RWF = 0.024 TWD 1 TWD = 41.6646 RWF
23 aug 2024 1 RWF = 0.0241 TWD 1 TWD = 41.4504 RWF
24 aug 2024 1 RWF = 0.0242 TWD 1 TWD = 41.2809 RWF
25 aug 2024 1 RWF = 0.0242 TWD 1 TWD = 41.2809 RWF
26 aug 2024 1 RWF = 0.024 TWD 1 TWD = 41.5917 RWF
27 aug 2024 1 RWF = 0.0239 TWD 1 TWD = 41.8906 RWF
28 aug 2024 1 RWF = 0.0241 TWD 1 TWD = 41.4934 RWF
29 aug 2024 1 RWF = 0.024 TWD 1 TWD = 41.6615 RWF
30 aug 2024 1 RWF = 0.0241 TWD 1 TWD = 41.579 RWF
31 aug 2024 1 RWF = 0.024 TWD 1 TWD = 41.6419 RWF

Sep 2024

DatumRWF-TWDTWD-RWF
01 sep 2024 1 RWF = 0.024 TWD 1 TWD = 41.5864 RWF
02 sep 2024 1 RWF = 0.024 TWD 1 TWD = 41.6476 RWF
03 sep 2024 1 RWF = 0.0237 TWD 1 TWD = 42.1116 RWF
04 sep 2024 1 RWF = 0.0238 TWD 1 TWD = 42.065 RWF
05 sep 2024 1 RWF = 0.0237 TWD 1 TWD = 42.2338 RWF
06 sep 2024 1 RWF = 0.0238 TWD 1 TWD = 42.1053 RWF
07 sep 2024 1 RWF = 0.0238 TWD 1 TWD = 41.9831 RWF
08 sep 2024 1 RWF = 0.0238 TWD 1 TWD = 41.9831 RWF
09 sep 2024 1 RWF = 0.0241 TWD 1 TWD = 41.4565 RWF
10 sep 2024 1 RWF = 0.0241 TWD 1 TWD = 41.4622 RWF
11 sep 2024 1 RWF = 0.0237 TWD 1 TWD = 42.2201 RWF
12 sep 2024 1 RWF = 0.0241 TWD 1 TWD = 41.4928 RWF
13 sep 2024 1 RWF = 0.0241 TWD 1 TWD = 41.4794 RWF
14 sep 2024 1 RWF = 0.0235 TWD 1 TWD = 42.4947 RWF
15 sep 2024 1 RWF = 0.0235 TWD 1 TWD = 42.4947 RWF
16 sep 2024 1 RWF = 0.0235 TWD 1 TWD = 42.5967 RWF
17 sep 2024 1 RWF = 0.0239 TWD 1 TWD = 41.9104 RWF
18 sep 2024 1 RWF = 0.0239 TWD 1 TWD = 41.7671 RWF
19 sep 2024 1 RWF = 0.0237 TWD 1 TWD = 42.1916 RWF
20 sep 2024 1 RWF = 0.0237 TWD 1 TWD = 42.1409 RWF
21 sep 2024 1 RWF = 0.0238 TWD 1 TWD = 42.0858 RWF
22 sep 2024 1 RWF = 0.0238 TWD 1 TWD = 42.0858 RWF
23 sep 2024 1 RWF = 0.0238 TWD 1 TWD = 42.0656 RWF
24 sep 2024 1 RWF = 0.0237 TWD 1 TWD = 42.2503 RWF
25 sep 2024 1 RWF = 0.0235 TWD 1 TWD = 42.5379 RWF
26 sep 2024 1 RWF = 0.0235 TWD 1 TWD = 42.4878 RWF
27 sep 2024 1 RWF = 0.0233 TWD 1 TWD = 42.9033 RWF
28 sep 2024 1 RWF = 0.0237 TWD 1 TWD = 42.1648 RWF
29 sep 2024 1 RWF = 0.0237 TWD 1 TWD = 42.1648 RWF
30 sep 2024 1 RWF = 0.0236 TWD 1 TWD = 42.2999 RWF

Oct 2024

DatumRWF-TWDTWD-RWF
01 okt 2024 1 RWF = 0.0233 TWD 1 TWD = 42.8312 RWF
02 okt 2024 1 RWF = 0.0235 TWD 1 TWD = 42.4946 RWF
03 okt 2024 1 RWF = 0.0237 TWD 1 TWD = 42.2728 RWF
04 okt 2024 1 RWF = 0.0237 TWD 1 TWD = 42.1995 RWF
05 okt 2024 1 RWF = 0.0237 TWD 1 TWD = 42.137 RWF
06 okt 2024 1 RWF = 0.0237 TWD 1 TWD = 42.137 RWF
07 okt 2024 1 RWF = 0.0237 TWD 1 TWD = 42.1535 RWF
08 okt 2024 1 RWF = 0.0236 TWD 1 TWD = 42.3927 RWF
09 okt 2024 1 RWF = 0.0239 TWD 1 TWD = 41.759 RWF
10 okt 2024 1 RWF = 0.024 TWD 1 TWD = 41.7524 RWF
11 okt 2024 1 RWF = 0.0239 TWD 1 TWD = 41.88 RWF
12 okt 2024 1 RWF = 0.0239 TWD 1 TWD = 41.7918 RWF
13 okt 2024 1 RWF = 0.0237 TWD 1 TWD = 42.1527 RWF
14 okt 2024 1 RWF = 0.0239 TWD 1 TWD = 41.84 RWF
15 okt 2024 1 RWF = 0.0238 TWD 1 TWD = 42.0383 RWF
16 okt 2024 1 RWF = 0.0238 TWD 1 TWD = 42.1003 RWF
17 okt 2024 1 RWF = 0.0236 TWD 1 TWD = 42.3859 RWF
18 okt 2024 1 RWF = 0.0236 TWD 1 TWD = 42.3512 RWF
19 okt 2024 1 RWF = 0.0237 TWD 1 TWD = 42.2407 RWF
20 okt 2024 1 RWF = 0.0237 TWD 1 TWD = 42.2407 RWF
21 okt 2024 1 RWF = 0.0237 TWD 1 TWD = 42.2596 RWF
22 okt 2024 1 RWF = 0.0237 TWD 1 TWD = 42.1438 RWF
23 okt 2024 1 RWF = 0.0237 TWD 1 TWD = 42.1366 RWF
24 okt 2024 1 RWF = 0.0233 TWD 1 TWD = 42.9832 RWF
25 okt 2024 1 RWF = 0.0237 TWD 1 TWD = 42.1715 RWF
26 okt 2024 1 RWF = 0.0237 TWD 1 TWD = 42.2487 RWF
27 okt 2024 1 RWF = 0.0237 TWD 1 TWD = 42.2487 RWF
28 okt 2024 1 RWF = 0.0235 TWD 1 TWD = 42.5291 RWF
29 okt 2024 1 RWF = 0.0236 TWD 1 TWD = 42.3731 RWF
30 okt 2024 1 RWF = 0.0235 TWD 1 TWD = 42.6045 RWF
31 okt 2024 1 RWF = 0.0235 TWD 1 TWD = 42.5909 RWF

Nov 2024

DatumRWF-TWDTWD-RWF
01 nov 2024 1 RWF = 0.0233 TWD 1 TWD = 42.9019 RWF
02 nov 2024 1 RWF = 0.0234 TWD 1 TWD = 42.6767 RWF
03 nov 2024 1 RWF = 0.0234 TWD 1 TWD = 42.7587 RWF
04 nov 2024 1 RWF = 0.0234 TWD 1 TWD = 42.6749 RWF
05 nov 2024 1 RWF = 0.0233 TWD 1 TWD = 42.9148 RWF
06 nov 2024 1 RWF = 0.0238 TWD 1 TWD = 41.9981 RWF
07 nov 2024 1 RWF = 0.0235 TWD 1 TWD = 42.5468 RWF
08 nov 2024 1 RWF = 0.0234 TWD 1 TWD = 42.6596 RWF
09 nov 2024 1 RWF = 0.0234 TWD 1 TWD = 42.7427 RWF
10 nov 2024 1 RWF = 0.0234 TWD 1 TWD = 42.7427 RWF
11 nov 2024 1 RWF = 0.0237 TWD 1 TWD = 42.1319 RWF
12 nov 2024 1 RWF = 0.0236 TWD 1 TWD = 42.3062 RWF
13 nov 2024 1 RWF = 0.0236 TWD 1 TWD = 42.3451 RWF
14 nov 2024 1 RWF = 0.0237 TWD 1 TWD = 42.1243 RWF
15 nov 2024 1 RWF = 0.0236 TWD 1 TWD = 42.3022 RWF
16 nov 2024 1 RWF = 0.0236 TWD 1 TWD = 42.4166 RWF
17 nov 2024 1 RWF = 0.0236 TWD 1 TWD = 42.4166 RWF
18 nov 2024 1 RWF = 0.0237 TWD 1 TWD = 42.2294 RWF
19 nov 2024 1 RWF = 0.0236 TWD 1 TWD = 42.4193 RWF
20 nov 2024 1 RWF = 0.0236 TWD 1 TWD = 42.3943 RWF
21 nov 2024 1 RWF = 0.0237 TWD 1 TWD = 42.2035 RWF
22 nov 2024 1 RWF = 0.0238 TWD 1 TWD = 41.9352 RWF
23 nov 2024 1 RWF = 0.0239 TWD 1 TWD = 41.8847 RWF
24 nov 2024 1 RWF = 0.0239 TWD 1 TWD = 41.8847 RWF
25 nov 2024 1 RWF = 0.0238 TWD 1 TWD = 42.0781 RWF
26 nov 2024 1 RWF = 0.0236 TWD 1 TWD = 42.3298 RWF
27 nov 2024 1 RWF = 0.0236 TWD 1 TWD = 42.4284 RWF
28 nov 2024 1 RWF = 0.0234 TWD 1 TWD = 42.7239 RWF
29 nov 2024 1 RWF = 0.0235 TWD 1 TWD = 42.4747 RWF
30 nov 2024 1 RWF = 0.0236 TWD 1 TWD = 42.4086 RWF

Dec 2024

DatumRWF-TWDTWD-RWF
01 dec 2024 1 RWF = 0.0236 TWD 1 TWD = 42.4086 RWF
02 dec 2024 1 RWF = 0.0236 TWD 1 TWD = 42.3192 RWF
03 dec 2024 1 RWF = 0.0236 TWD 1 TWD = 42.4332 RWF
04 dec 2024 1 RWF = 0.0233 TWD 1 TWD = 42.8581 RWF
05 dec 2024 1 RWF = 0.0235 TWD 1 TWD = 42.602 RWF
06 dec 2024 1 RWF = 0.0234 TWD 1 TWD = 42.6516 RWF
07 dec 2024 1 RWF = 0.0234 TWD 1 TWD = 42.6583 RWF
08 dec 2024 1 RWF = 0.0234 TWD 1 TWD = 42.6583 RWF
09 dec 2024 1 RWF = 0.0233 TWD 1 TWD = 42.9519 RWF
10 dec 2024 1 RWF = 0.0233 TWD 1 TWD = 42.8427 RWF
11 dec 2024 1 RWF = 0.0234 TWD 1 TWD = 42.8061 RWF
12 dec 2024 1 RWF = 0.0237 TWD 1 TWD = 42.2138 RWF
13 dec 2024 1 RWF = 0.0237 TWD 1 TWD = 42.2516 RWF
14 dec 2024 1 RWF = 0.0237 TWD 1 TWD = 42.1446 RWF
15 dec 2024 1 RWF = 0.0237 TWD 1 TWD = 42.1446 RWF
16 dec 2024 1 RWF = 0.0237 TWD 1 TWD = 42.2626 RWF
17 dec 2024 1 RWF = 0.0233 TWD 1 TWD = 42.8636 RWF
18 dec 2024 1 RWF = 0.024 TWD 1 TWD = 41.5877 RWF
19 dec 2024 1 RWF = 0.0238 TWD 1 TWD = 42.0974 RWF
20 dec 2024 1 RWF = 0.0234 TWD 1 TWD = 42.6469 RWF
21 dec 2024 1 RWF = 0.0235 TWD 1 TWD = 42.5488 RWF
22 dec 2024 1 RWF = 0.0235 TWD 1 TWD = 42.5488 RWF
23 dec 2024 1 RWF = 0.0236 TWD 1 TWD = 42.4108 RWF
24 dec 2024 1 RWF = 0.0234 TWD 1 TWD = 42.6492 RWF
25 dec 2024 1 RWF = 0.0235 TWD 1 TWD = 42.5758 RWF
26 dec 2024 1 RWF = 0.0235 TWD 1 TWD = 42.5249 RWF
27 dec 2024 1 RWF = 0.0238 TWD 1 TWD = 42.0643 RWF
28 dec 2024 1 RWF = 0.0238 TWD 1 TWD = 42.1027 RWF
29 dec 2024 1 RWF = 0.0238 TWD 1 TWD = 42.1027 RWF
30 dec 2024 1 RWF = 0.0236 TWD 1 TWD = 42.3215 RWF
31 dec 2024 1 RWF = 0.0238 TWD 1 TWD = 42.0827 RWF

RWF-TWD och TWD-RWF växelkurser info

Rwandiska Franc (RWF) är valutan som används i Rwanda. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rwanda och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats