> RWF-TND och TND-RWF växelkurser - 2024

RWF-TND och TND-RWF växelkurser - 2024

RWF-TND och TND-RWF växelkurser

Se växelkurserna för RWF-TND TND-RWF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 RWF = 0,0024 TND

1 TND = 422,3043 RWF

1år 2år 3år

RWF till TNDTND till RWF

Jan 2024

Datum	RWF-TND	TND-RWF
01 jan 2024	1 RWF = 0.0024 TND	1 TND = 412.0112 RWF
02 jan 2024	1 RWF = 0.0024 TND	1 TND = 411.4009 RWF
03 jan 2024	1 RWF = 0.0025 TND	1 TND = 407.0971 RWF
04 jan 2024	1 RWF = 0.0025 TND	1 TND = 407.9273 RWF
05 jan 2024	1 RWF = 0.0025 TND	1 TND = 408.1292 RWF
06 jan 2024	1 RWF = 0.0025 TND	1 TND = 406.3186 RWF
07 jan 2024	1 RWF = 0.0025 TND	1 TND = 406.3186 RWF
08 jan 2024	1 RWF = 0.0024 TND	1 TND = 409.2589 RWF
09 jan 2024	1 RWF = 0.0024 TND	1 TND = 408.5495 RWF
10 jan 2024	1 RWF = 0.0024 TND	1 TND = 408.7164 RWF
11 jan 2024	1 RWF = 0.0024 TND	1 TND = 408.3983 RWF
12 jan 2024	1 RWF = 0.0024 TND	1 TND = 414.9286 RWF
13 jan 2024	1 RWF = 0.0024 TND	1 TND = 414.6594 RWF
14 jan 2024	1 RWF = 0.0024 TND	1 TND = 414.6594 RWF
15 jan 2024	1 RWF = 0.0024 TND	1 TND = 411.7512 RWF
16 jan 2024	1 RWF = 0.0024 TND	1 TND = 409.4285 RWF
17 jan 2024	1 RWF = 0.0024 TND	1 TND = 409.5425 RWF
18 jan 2024	1 RWF = 0.0024 TND	1 TND = 413.0836 RWF
19 jan 2024	1 RWF = 0.0024 TND	1 TND = 413.5542 RWF
20 jan 2024	1 RWF = 0.0024 TND	1 TND = 412.2352 RWF
21 jan 2024	1 RWF = 0.0024 TND	1 TND = 412.2352 RWF
22 jan 2024	1 RWF = 0.0024 TND	1 TND = 413.1925 RWF
23 jan 2024	1 RWF = 0.0024 TND	1 TND = 413.5313 RWF
24 jan 2024	1 RWF = 0.0025 TND	1 TND = 406.9482 RWF
25 jan 2024	1 RWF = 0.0024 TND	1 TND = 410.9219 RWF
26 jan 2024	1 RWF = 0.0024 TND	1 TND = 408.3105 RWF
27 jan 2024	1 RWF = 0.0024 TND	1 TND = 408.2893 RWF
28 jan 2024	1 RWF = 0.0024 TND	1 TND = 408.2893 RWF
29 jan 2024	1 RWF = 0.0025 TND	1 TND = 407.7649 RWF
30 jan 2024	1 RWF = 0.0025 TND	1 TND = 406.8083 RWF
31 jan 2024	1 RWF = 0.0025 TND	1 TND = 407.6395 RWF

Feb 2024

Datum	RWF-TND	TND-RWF
01 feb 2024	1 RWF = 0.0025 TND	1 TND = 407.366 RWF
02 feb 2024	1 RWF = 0.0025 TND	1 TND = 407.9805 RWF
03 feb 2024	1 RWF = 0.0024 TND	1 TND = 409.2562 RWF
04 feb 2024	1 RWF = 0.0024 TND	1 TND = 409.2562 RWF
05 feb 2024	1 RWF = 0.0025 TND	1 TND = 406.5355 RWF
06 feb 2024	1 RWF = 0.0024 TND	1 TND = 408.5763 RWF
07 feb 2024	1 RWF = 0.0025 TND	1 TND = 406.9298 RWF
08 feb 2024	1 RWF = 0.0025 TND	1 TND = 406.241 RWF
09 feb 2024	1 RWF = 0.0025 TND	1 TND = 405.4816 RWF
10 feb 2024	1 RWF = 0.0025 TND	1 TND = 406.119 RWF
11 feb 2024	1 RWF = 0.0025 TND	1 TND = 406.119 RWF
12 feb 2024	1 RWF = 0.0025 TND	1 TND = 406.1903 RWF
13 feb 2024	1 RWF = 0.0025 TND	1 TND = 407.9673 RWF
14 feb 2024	1 RWF = 0.0025 TND	1 TND = 404.8271 RWF
15 feb 2024	1 RWF = 0.0025 TND	1 TND = 404.2876 RWF
16 feb 2024	1 RWF = 0.0025 TND	1 TND = 406.3707 RWF
17 feb 2024	1 RWF = 0.0025 TND	1 TND = 405.4479 RWF
18 feb 2024	1 RWF = 0.0025 TND	1 TND = 405.644 RWF
19 feb 2024	1 RWF = 0.0025 TND	1 TND = 405.5192 RWF
20 feb 2024	1 RWF = 0.0025 TND	1 TND = 405.8671 RWF
21 feb 2024	1 RWF = 0.0025 TND	1 TND = 408.0193 RWF
22 feb 2024	1 RWF = 0.0025 TND	1 TND = 407.7985 RWF
23 feb 2024	1 RWF = 0.0024 TND	1 TND = 408.2739 RWF
24 feb 2024	1 RWF = 0.0025 TND	1 TND = 407.9727 RWF
25 feb 2024	1 RWF = 0.0025 TND	1 TND = 407.9727 RWF
26 feb 2024	1 RWF = 0.0024 TND	1 TND = 415.3077 RWF
27 feb 2024	1 RWF = 0.0024 TND	1 TND = 408.9677 RWF
28 feb 2024	1 RWF = 0.0024 TND	1 TND = 409.0354 RWF
29 feb 2024	1 RWF = 0.0024 TND	1 TND = 409.2642 RWF

Mar 2024

Datum	RWF-TND	TND-RWF
01 mar 2024	1 RWF = 0.0024 TND	1 TND = 413.136 RWF
02 mar 2024	1 RWF = 0.0024 TND	1 TND = 412.0785 RWF
03 mar 2024	1 RWF = 0.0024 TND	1 TND = 412.0785 RWF
04 mar 2024	1 RWF = 0.0024 TND	1 TND = 409.1782 RWF
05 mar 2024	1 RWF = 0.0024 TND	1 TND = 410.525 RWF
06 mar 2024	1 RWF = 0.0024 TND	1 TND = 411.7146 RWF
07 mar 2024	1 RWF = 0.0024 TND	1 TND = 411.2654 RWF
08 mar 2024	1 RWF = 0.0024 TND	1 TND = 415.4901 RWF
09 mar 2024	1 RWF = 0.0024 TND	1 TND = 416.6151 RWF
10 mar 2024	1 RWF = 0.0024 TND	1 TND = 416.6151 RWF
11 mar 2024	1 RWF = 0.0024 TND	1 TND = 415.4186 RWF
12 mar 2024	1 RWF = 0.0024 TND	1 TND = 414.3857 RWF
13 mar 2024	1 RWF = 0.0024 TND	1 TND = 413.6929 RWF
14 mar 2024	1 RWF = 0.0024 TND	1 TND = 415.471 RWF
15 mar 2024	1 RWF = 0.0024 TND	1 TND = 414.158 RWF
16 mar 2024	1 RWF = 0.0024 TND	1 TND = 413.5247 RWF
17 mar 2024	1 RWF = 0.0024 TND	1 TND = 413.5247 RWF
18 mar 2024	1 RWF = 0.0024 TND	1 TND = 414.7341 RWF
19 mar 2024	1 RWF = 0.0024 TND	1 TND = 413.8912 RWF
20 mar 2024	1 RWF = 0.0024 TND	1 TND = 413.7588 RWF
21 mar 2024	1 RWF = 0.0024 TND	1 TND = 415.4751 RWF
22 mar 2024	1 RWF = 0.0024 TND	1 TND = 415.346 RWF
23 mar 2024	1 RWF = 0.0024 TND	1 TND = 413.6966 RWF
24 mar 2024	1 RWF = 0.0024 TND	1 TND = 413.6966 RWF
25 mar 2024	1 RWF = 0.0024 TND	1 TND = 415.4809 RWF
26 mar 2024	1 RWF = 0.0024 TND	1 TND = 412.4734 RWF
27 mar 2024	1 RWF = 0.0024 TND	1 TND = 412.2276 RWF
28 mar 2024	1 RWF = 0.0024 TND	1 TND = 411.6548 RWF
29 mar 2024	1 RWF = 0.0024 TND	1 TND = 411.6958 RWF
30 mar 2024	1 RWF = 0.0024 TND	1 TND = 410.2604 RWF
31 mar 2024	1 RWF = 0.0024 TND	1 TND = 410.2604 RWF

Apr 2024

Datum	RWF-TND	TND-RWF
01 apr 2024	1 RWF = 0.0024 TND	1 TND = 410.6301 RWF
02 apr 2024	1 RWF = 0.0024 TND	1 TND = 411.5858 RWF
03 apr 2024	1 RWF = 0.0024 TND	1 TND = 411.4252 RWF
04 apr 2024	1 RWF = 0.0024 TND	1 TND = 410.4685 RWF
05 apr 2024	1 RWF = 0.0024 TND	1 TND = 410.6509 RWF
06 apr 2024	1 RWF = 0.0024 TND	1 TND = 411.6722 RWF
07 apr 2024	1 RWF = 0.0024 TND	1 TND = 411.6722 RWF
08 apr 2024	1 RWF = 0.0024 TND	1 TND = 412.6633 RWF
09 apr 2024	1 RWF = 0.0024 TND	1 TND = 412.8038 RWF
10 apr 2024	1 RWF = 0.0024 TND	1 TND = 413.1872 RWF
11 apr 2024	1 RWF = 0.0024 TND	1 TND = 412.9583 RWF
12 apr 2024	1 RWF = 0.0024 TND	1 TND = 412.9526 RWF
13 apr 2024	1 RWF = 0.0024 TND	1 TND = 415.903 RWF
14 apr 2024	1 RWF = 0.0024 TND	1 TND = 412.9062 RWF
15 apr 2024	1 RWF = 0.0024 TND	1 TND = 413.666 RWF
16 apr 2024	1 RWF = 0.0024 TND	1 TND = 413.8778 RWF
17 apr 2024	1 RWF = 0.0025 TND	1 TND = 407.1987 RWF
18 apr 2024	1 RWF = 0.0025 TND	1 TND = 407.6262 RWF
19 apr 2024	1 RWF = 0.0024 TND	1 TND = 410.0946 RWF
20 apr 2024	1 RWF = 0.0024 TND	1 TND = 408.3199 RWF
21 apr 2024	1 RWF = 0.0024 TND	1 TND = 408.3199 RWF
22 apr 2024	1 RWF = 0.0024 TND	1 TND = 409.6442 RWF
23 apr 2024	1 RWF = 0.0024 TND	1 TND = 408.3563 RWF
24 apr 2024	1 RWF = 0.0024 TND	1 TND = 409.0754 RWF
25 apr 2024	1 RWF = 0.0024 TND	1 TND = 410.1958 RWF
26 apr 2024	1 RWF = 0.0024 TND	1 TND = 409.7914 RWF
27 apr 2024	1 RWF = 0.0024 TND	1 TND = 411.0277 RWF
28 apr 2024	1 RWF = 0.0024 TND	1 TND = 411.0277 RWF
29 apr 2024	1 RWF = 0.0024 TND	1 TND = 410.1058 RWF
30 apr 2024	1 RWF = 0.0024 TND	1 TND = 410.8778 RWF

May 2024

Datum	RWF-TND	TND-RWF
01 maj 2024	1 RWF = 0.0024 TND	1 TND = 409.84 RWF
02 maj 2024	1 RWF = 0.0024 TND	1 TND = 410.2655 RWF
03 maj 2024	1 RWF = 0.0024 TND	1 TND = 410.5757 RWF
04 maj 2024	1 RWF = 0.0024 TND	1 TND = 412.8233 RWF
05 maj 2024	1 RWF = 0.0024 TND	1 TND = 412.8233 RWF
06 maj 2024	1 RWF = 0.0024 TND	1 TND = 413.654 RWF
07 maj 2024	1 RWF = 0.0024 TND	1 TND = 416.785 RWF
08 maj 2024	1 RWF = 0.0024 TND	1 TND = 412.8598 RWF
09 maj 2024	1 RWF = 0.0024 TND	1 TND = 415.7456 RWF
10 maj 2024	1 RWF = 0.0024 TND	1 TND = 413.8289 RWF
11 maj 2024	1 RWF = 0.0024 TND	1 TND = 413.827 RWF
12 maj 2024	1 RWF = 0.0024 TND	1 TND = 413.4703 RWF
13 maj 2024	1 RWF = 0.0024 TND	1 TND = 413.6267 RWF
14 maj 2024	1 RWF = 0.0024 TND	1 TND = 412.4821 RWF
15 maj 2024	1 RWF = 0.0024 TND	1 TND = 414.0964 RWF
16 maj 2024	1 RWF = 0.0024 TND	1 TND = 414.2816 RWF
17 maj 2024	1 RWF = 0.0024 TND	1 TND = 417.182 RWF
18 maj 2024	1 RWF = 0.0024 TND	1 TND = 413.4367 RWF
19 maj 2024	1 RWF = 0.0024 TND	1 TND = 413.4367 RWF
20 maj 2024	1 RWF = 0.0024 TND	1 TND = 415.3716 RWF
21 maj 2024	1 RWF = 0.0024 TND	1 TND = 417.111 RWF
22 maj 2024	1 RWF = 0.0024 TND	1 TND = 422.7105 RWF
23 maj 2024	1 RWF = 0.0024 TND	1 TND = 421.27 RWF
24 maj 2024	1 RWF = 0.0024 TND	1 TND = 421.8423 RWF
25 maj 2024	1 RWF = 0.0024 TND	1 TND = 421.1601 RWF
26 maj 2024	1 RWF = 0.0024 TND	1 TND = 421.1601 RWF
27 maj 2024	1 RWF = 0.0024 TND	1 TND = 418.5974 RWF
28 maj 2024	1 RWF = 0.0024 TND	1 TND = 415.4436 RWF
29 maj 2024	1 RWF = 0.0024 TND	1 TND = 417.3569 RWF
30 maj 2024	1 RWF = 0.0024 TND	1 TND = 416.4687 RWF
31 maj 2024	1 RWF = 0.0024 TND	1 TND = 415.9979 RWF

Jun 2024

Datum	RWF-TND	TND-RWF
01 jun 2024	1 RWF = 0.0024 TND	1 TND = 417.382 RWF
02 jun 2024	1 RWF = 0.0024 TND	1 TND = 417.382 RWF
03 jun 2024	1 RWF = 0.0024 TND	1 TND = 417.4624 RWF
04 jun 2024	1 RWF = 0.0024 TND	1 TND = 418.8618 RWF
05 jun 2024	1 RWF = 0.0024 TND	1 TND = 418.2747 RWF
06 jun 2024	1 RWF = 0.0024 TND	1 TND = 417.8288 RWF
07 jun 2024	1 RWF = 0.0024 TND	1 TND = 419.7539 RWF
08 jun 2024	1 RWF = 0.0024 TND	1 TND = 419.7249 RWF
09 jun 2024	1 RWF = 0.0024 TND	1 TND = 419.7249 RWF
10 jun 2024	1 RWF = 0.0024 TND	1 TND = 420.6872 RWF
11 jun 2024	1 RWF = 0.0024 TND	1 TND = 418.4648 RWF
12 jun 2024	1 RWF = 0.0024 TND	1 TND = 416.9072 RWF
13 jun 2024	1 RWF = 0.0024 TND	1 TND = 420.6579 RWF
14 jun 2024	1 RWF = 0.0024 TND	1 TND = 419.2152 RWF
15 jun 2024	1 RWF = 0.0024 TND	1 TND = 419.2151 RWF
16 jun 2024	1 RWF = 0.0024 TND	1 TND = 419.2151 RWF
17 jun 2024	1 RWF = 0.0024 TND	1 TND = 417.8894 RWF
18 jun 2024	1 RWF = 0.0024 TND	1 TND = 416.1096 RWF
19 jun 2024	1 RWF = 0.0024 TND	1 TND = 418.9879 RWF
20 jun 2024	1 RWF = 0.0024 TND	1 TND = 419.5296 RWF
21 jun 2024	1 RWF = 0.0024 TND	1 TND = 418.7269 RWF
22 jun 2024	1 RWF = 0.0024 TND	1 TND = 418.7269 RWF
23 jun 2024	1 RWF = 0.0024 TND	1 TND = 418.7269 RWF
24 jun 2024	1 RWF = 0.0024 TND	1 TND = 417.7301 RWF
25 jun 2024	1 RWF = 0.0024 TND	1 TND = 423.2642 RWF
26 jun 2024	1 RWF = 0.0024 TND	1 TND = 422.471 RWF
27 jun 2024	1 RWF = 0.0024 TND	1 TND = 416.3966 RWF
28 jun 2024	1 RWF = 0.0024 TND	1 TND = 416.6409 RWF
29 jun 2024	1 RWF = 0.0024 TND	1 TND = 415.2195 RWF
30 jun 2024	1 RWF = 0.0024 TND	1 TND = 416.6468 RWF

Jul 2024

Datum	RWF-TND	TND-RWF
01 jul 2024	1 RWF = 0.0024 TND	1 TND = 415.4395 RWF
02 jul 2024	1 RWF = 0.0024 TND	1 TND = 420.5602 RWF
03 jul 2024	1 RWF = 0.0024 TND	1 TND = 420.2208 RWF
04 jul 2024	1 RWF = 0.0024 TND	1 TND = 419.6258 RWF
05 jul 2024	1 RWF = 0.0024 TND	1 TND = 422.2209 RWF
06 jul 2024	1 RWF = 0.0024 TND	1 TND = 422.2189 RWF
07 jul 2024	1 RWF = 0.0024 TND	1 TND = 422.2189 RWF
08 jul 2024	1 RWF = 0.0024 TND	1 TND = 422.3067 RWF
09 jul 2024	1 RWF = 0.0024 TND	1 TND = 419.1971 RWF
10 jul 2024	1 RWF = 0.0024 TND	1 TND = 420.2967 RWF
11 jul 2024	1 RWF = 0.0024 TND	1 TND = 424.0126 RWF
12 jul 2024	1 RWF = 0.0024 TND	1 TND = 422.4756 RWF
13 jul 2024	1 RWF = 0.0024 TND	1 TND = 418.2323 RWF
14 jul 2024	1 RWF = 0.0024 TND	1 TND = 417.6885 RWF
15 jul 2024	1 RWF = 0.0024 TND	1 TND = 422.8441 RWF
16 jul 2024	1 RWF = 0.0024 TND	1 TND = 423.8827 RWF
17 jul 2024	1 RWF = 0.0024 TND	1 TND = 421.9742 RWF
18 jul 2024	1 RWF = 0.0024 TND	1 TND = 423.6019 RWF
19 jul 2024	1 RWF = 0.0024 TND	1 TND = 422.6358 RWF
20 jul 2024	1 RWF = 0.0024 TND	1 TND = 422.6358 RWF
21 jul 2024	1 RWF = 0.0024 TND	1 TND = 422.6358 RWF
22 jul 2024	1 RWF = 0.0023 TND	1 TND = 428.0457 RWF
23 jul 2024	1 RWF = 0.0024 TND	1 TND = 421.4034 RWF
24 jul 2024	1 RWF = 0.0024 TND	1 TND = 422.8702 RWF
25 jul 2024	1 RWF = 0.0024 TND	1 TND = 422.2809 RWF
26 jul 2024	1 RWF = 0.0024 TND	1 TND = 423.8247 RWF
27 jul 2024	1 RWF = 0.0024 TND	1 TND = 423.8168 RWF
28 jul 2024	1 RWF = 0.0024 TND	1 TND = 423.8168 RWF
29 jul 2024	1 RWF = 0.0024 TND	1 TND = 424.4397 RWF
30 jul 2024	1 RWF = 0.0023 TND	1 TND = 426.9186 RWF
31 jul 2024	1 RWF = 0.0024 TND	1 TND = 421.6224 RWF

Aug 2024

Datum	RWF-TND	TND-RWF
01 aug 2024	1 RWF = 0.0024 TND	1 TND = 420.7821 RWF
02 aug 2024	1 RWF = 0.0024 TND	1 TND = 423.5262 RWF
03 aug 2024	1 RWF = 0.0024 TND	1 TND = 423.534 RWF
04 aug 2024	1 RWF = 0.0024 TND	1 TND = 423.534 RWF
05 aug 2024	1 RWF = 0.0023 TND	1 TND = 427.4042 RWF
06 aug 2024	1 RWF = 0.0023 TND	1 TND = 429.6267 RWF
07 aug 2024	1 RWF = 0.0023 TND	1 TND = 429.3004 RWF
08 aug 2024	1 RWF = 0.0023 TND	1 TND = 428.4019 RWF
09 aug 2024	1 RWF = 0.0023 TND	1 TND = 426.3454 RWF
10 aug 2024	1 RWF = 0.0023 TND	1 TND = 426.7412 RWF
11 aug 2024	1 RWF = 0.0023 TND	1 TND = 429.827 RWF
12 aug 2024	1 RWF = 0.0023 TND	1 TND = 429.28 RWF
13 aug 2024	1 RWF = 0.0023 TND	1 TND = 427.4272 RWF
14 aug 2024	1 RWF = 0.0023 TND	1 TND = 429.2757 RWF
15 aug 2024	1 RWF = 0.0023 TND	1 TND = 430.2114 RWF
16 aug 2024	1 RWF = 0.0023 TND	1 TND = 439.7405 RWF
17 aug 2024	1 RWF = 0.0023 TND	1 TND = 439.7365 RWF
18 aug 2024	1 RWF = 0.0023 TND	1 TND = 439.7365 RWF
19 aug 2024	1 RWF = 0.0023 TND	1 TND = 433.2667 RWF
20 aug 2024	1 RWF = 0.0023 TND	1 TND = 441.4317 RWF
21 aug 2024	1 RWF = 0.0023 TND	1 TND = 443.2099 RWF
22 aug 2024	1 RWF = 0.0023 TND	1 TND = 436.3745 RWF
23 aug 2024	1 RWF = 0.0023 TND	1 TND = 433.8461 RWF
24 aug 2024	1 RWF = 0.0023 TND	1 TND = 433.8344 RWF
25 aug 2024	1 RWF = 0.0023 TND	1 TND = 433.8344 RWF
26 aug 2024	1 RWF = 0.0023 TND	1 TND = 435.0235 RWF
27 aug 2024	1 RWF = 0.0023 TND	1 TND = 443.066 RWF
28 aug 2024	1 RWF = 0.0023 TND	1 TND = 437.0135 RWF
29 aug 2024	1 RWF = 0.0023 TND	1 TND = 435.5288 RWF
30 aug 2024	1 RWF = 0.0023 TND	1 TND = 436.8123 RWF
31 aug 2024	1 RWF = 0.0023 TND	1 TND = 436.5476 RWF

Sep 2024

Datum	RWF-TND	TND-RWF
01 sep 2024	1 RWF = 0.0023 TND	1 TND = 436.8122 RWF
02 sep 2024	1 RWF = 0.0023 TND	1 TND = 437.2276 RWF
03 sep 2024	1 RWF = 0.0023 TND	1 TND = 440.9881 RWF
04 sep 2024	1 RWF = 0.0023 TND	1 TND = 443.1263 RWF
05 sep 2024	1 RWF = 0.0022 TND	1 TND = 445.323 RWF
06 sep 2024	1 RWF = 0.0023 TND	1 TND = 442.6254 RWF
07 sep 2024	1 RWF = 0.0023 TND	1 TND = 442.6254 RWF
08 sep 2024	1 RWF = 0.0023 TND	1 TND = 442.6254 RWF
09 sep 2024	1 RWF = 0.0023 TND	1 TND = 436.1835 RWF
10 sep 2024	1 RWF = 0.0023 TND	1 TND = 436.3477 RWF
11 sep 2024	1 RWF = 0.0022 TND	1 TND = 444.8621 RWF
12 sep 2024	1 RWF = 0.0023 TND	1 TND = 437.2232 RWF
13 sep 2024	1 RWF = 0.0023 TND	1 TND = 435.1356 RWF
14 sep 2024	1 RWF = 0.0022 TND	1 TND = 447.0941 RWF
15 sep 2024	1 RWF = 0.0022 TND	1 TND = 447.0941 RWF
16 sep 2024	1 RWF = 0.0022 TND	1 TND = 447.1017 RWF
17 sep 2024	1 RWF = 0.0023 TND	1 TND = 441.1514 RWF
18 sep 2024	1 RWF = 0.0023 TND	1 TND = 441.0397 RWF
19 sep 2024	1 RWF = 0.0022 TND	1 TND = 444.5916 RWF
20 sep 2024	1 RWF = 0.0022 TND	1 TND = 444.9052 RWF
21 sep 2024	1 RWF = 0.0022 TND	1 TND = 444.9012 RWF
22 sep 2024	1 RWF = 0.0022 TND	1 TND = 444.9012 RWF
23 sep 2024	1 RWF = 0.0022 TND	1 TND = 444.9232 RWF
24 sep 2024	1 RWF = 0.0022 TND	1 TND = 445.3934 RWF
25 sep 2024	1 RWF = 0.0022 TND	1 TND = 448.8472 RWF
26 sep 2024	1 RWF = 0.0022 TND	1 TND = 444.6017 RWF
27 sep 2024	1 RWF = 0.0022 TND	1 TND = 447.2361 RWF
28 sep 2024	1 RWF = 0.0023 TND	1 TND = 438.2294 RWF
29 sep 2024	1 RWF = 0.0023 TND	1 TND = 438.2294 RWF
30 sep 2024	1 RWF = 0.0023 TND	1 TND = 441.6661 RWF

Oct 2024

Datum	RWF-TND	TND-RWF
01 okt 2024	1 RWF = 0.0022 TND	1 TND = 448.6084 RWF
02 okt 2024	1 RWF = 0.0022 TND	1 TND = 444.8235 RWF
03 okt 2024	1 RWF = 0.0023 TND	1 TND = 442.3355 RWF
04 okt 2024	1 RWF = 0.0023 TND	1 TND = 442.9102 RWF
05 okt 2024	1 RWF = 0.0023 TND	1 TND = 442.9062 RWF
06 okt 2024	1 RWF = 0.0023 TND	1 TND = 442.9062 RWF
07 okt 2024	1 RWF = 0.0023 TND	1 TND = 441.2119 RWF
08 okt 2024	1 RWF = 0.0022 TND	1 TND = 445.1059 RWF
09 okt 2024	1 RWF = 0.0023 TND	1 TND = 438.3124 RWF
10 okt 2024	1 RWF = 0.0023 TND	1 TND = 436.7149 RWF
11 okt 2024	1 RWF = 0.0023 TND	1 TND = 437.3819 RWF
12 okt 2024	1 RWF = 0.0023 TND	1 TND = 437.3979 RWF
13 okt 2024	1 RWF = 0.0023 TND	1 TND = 441.219 RWF
14 okt 2024	1 RWF = 0.0023 TND	1 TND = 437.6538 RWF
15 okt 2024	1 RWF = 0.0023 TND	1 TND = 439.8329 RWF
16 okt 2024	1 RWF = 0.0023 TND	1 TND = 438.5011 RWF
17 okt 2024	1 RWF = 0.0023 TND	1 TND = 440.3178 RWF
18 okt 2024	1 RWF = 0.0023 TND	1 TND = 438.9343 RWF
19 okt 2024	1 RWF = 0.0023 TND	1 TND = 438.9343 RWF
20 okt 2024	1 RWF = 0.0023 TND	1 TND = 438.9343 RWF
21 okt 2024	1 RWF = 0.0023 TND	1 TND = 437.4344 RWF
22 okt 2024	1 RWF = 0.0023 TND	1 TND = 435.5674 RWF
23 okt 2024	1 RWF = 0.0023 TND	1 TND = 433.7142 RWF
24 okt 2024	1 RWF = 0.0023 TND	1 TND = 442.7124 RWF
25 okt 2024	1 RWF = 0.0023 TND	1 TND = 435.9651 RWF
26 okt 2024	1 RWF = 0.0023 TND	1 TND = 435.957 RWF
27 okt 2024	1 RWF = 0.0023 TND	1 TND = 435.957 RWF
28 okt 2024	1 RWF = 0.0023 TND	1 TND = 439.3025 RWF
29 okt 2024	1 RWF = 0.0023 TND	1 TND = 439.0561 RWF
30 okt 2024	1 RWF = 0.0023 TND	1 TND = 438.1892 RWF
31 okt 2024	1 RWF = 0.0023 TND	1 TND = 440.5448 RWF

Nov 2024

Datum	RWF-TND	TND-RWF
01 nov 2024	1 RWF = 0.0023 TND	1 TND = 441.5634 RWF
02 nov 2024	1 RWF = 0.0023 TND	1 TND = 440.5247 RWF
03 nov 2024	1 RWF = 0.0023 TND	1 TND = 441.5654 RWF
04 nov 2024	1 RWF = 0.0023 TND	1 TND = 440.7887 RWF
05 nov 2024	1 RWF = 0.0023 TND	1 TND = 443.0196 RWF
06 nov 2024	1 RWF = 0.0023 TND	1 TND = 433.4254 RWF
07 nov 2024	1 RWF = 0.0023 TND	1 TND = 440.3867 RWF
08 nov 2024	1 RWF = 0.0023 TND	1 TND = 441.5042 RWF
09 nov 2024	1 RWF = 0.0023 TND	1 TND = 441.5041 RWF
10 nov 2024	1 RWF = 0.0023 TND	1 TND = 441.5041 RWF
11 nov 2024	1 RWF = 0.0023 TND	1 TND = 435.9817 RWF
12 nov 2024	1 RWF = 0.0023 TND	1 TND = 436.4928 RWF
13 nov 2024	1 RWF = 0.0023 TND	1 TND = 436.1055 RWF
14 nov 2024	1 RWF = 0.0023 TND	1 TND = 434.7063 RWF
15 nov 2024	1 RWF = 0.0023 TND	1 TND = 435.3222 RWF
16 nov 2024	1 RWF = 0.0023 TND	1 TND = 435.3181 RWF
17 nov 2024	1 RWF = 0.0023 TND	1 TND = 435.3181 RWF
18 nov 2024	1 RWF = 0.0023 TND	1 TND = 434.6084 RWF
19 nov 2024	1 RWF = 0.0023 TND	1 TND = 436.5385 RWF
20 nov 2024	1 RWF = 0.0023 TND	1 TND = 436.8945 RWF
21 nov 2024	1 RWF = 0.0023 TND	1 TND = 436.8862 RWF

RWF-TND och TND-RWF växelkurser info

Rwandiska Franc (RWF) är valutan som används i Rwanda. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rwanda och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter