currencystats247.com

CurrencyStats247 > Växelkurser > RWF-THB och THB-RWF växelkurser - 2025

RWF-THB och THB-RWF växelkurser - 2025

RWF-THB och THB-RWF växelkurser

Se växelkurserna för RWF-THB THB-RWF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RWF = 0,0233 THB
1 THB = 42,9263 RWF

Jan 2025

DatumRWF-THBTHB-RWF
01 jan 2025 1 RWF = 0.0246 THB 1 THB = 40.5902 RWF
02 jan 2025 1 RWF = 0.0248 THB 1 THB = 40.2424 RWF
03 jan 2025 1 RWF = 0.0246 THB 1 THB = 40.5853 RWF
04 jan 2025 1 RWF = 0.0248 THB 1 THB = 40.4025 RWF
05 jan 2025 1 RWF = 0.0248 THB 1 THB = 40.4025 RWF
06 jan 2025 1 RWF = 0.0246 THB 1 THB = 40.6269 RWF
07 jan 2025 1 RWF = 0.0248 THB 1 THB = 40.2914 RWF
08 jan 2025 1 RWF = 0.0248 THB 1 THB = 40.3269 RWF
09 jan 2025 1 RWF = 0.0249 THB 1 THB = 40.1558 RWF
10 jan 2025 1 RWF = 0.0249 THB 1 THB = 40.224 RWF
11 jan 2025 1 RWF = 0.0249 THB 1 THB = 40.2315 RWF
12 jan 2025 1 RWF = 0.0249 THB 1 THB = 40.2315 RWF
13 jan 2025 1 RWF = 0.0248 THB 1 THB = 40.2723 RWF
14 jan 2025 1 RWF = 0.025 THB 1 THB = 40.0568 RWF
15 jan 2025 1 RWF = 0.0248 THB 1 THB = 40.3447 RWF
16 jan 2025 1 RWF = 0.025 THB 1 THB = 39.9775 RWF
17 jan 2025 1 RWF = 0.0247 THB 1 THB = 40.4143 RWF
18 jan 2025 1 RWF = 0.0248 THB 1 THB = 40.3539 RWF
19 jan 2025 1 RWF = 0.0248 THB 1 THB = 40.3539 RWF
20 jan 2025 1 RWF = 0.0246 THB 1 THB = 40.6016 RWF
21 jan 2025 1 RWF = 0.0243 THB 1 THB = 41.1686 RWF
22 jan 2025 1 RWF = 0.0243 THB 1 THB = 41.2194 RWF
23 jan 2025 1 RWF = 0.0245 THB 1 THB = 40.8221 RWF
24 jan 2025 1 RWF = 0.0241 THB 1 THB = 41.4351 RWF
25 jan 2025 1 RWF = 0.0241 THB 1 THB = 41.4374 RWF
26 jan 2025 1 RWF = 0.0241 THB 1 THB = 41.4374 RWF
27 jan 2025 1 RWF = 0.0241 THB 1 THB = 41.5001 RWF
28 jan 2025 1 RWF = 0.0241 THB 1 THB = 41.491 RWF
29 jan 2025 1 RWF = 0.0243 THB 1 THB = 41.1051 RWF
30 jan 2025 1 RWF = 0.0238 THB 1 THB = 42.0763 RWF
31 jan 2025 1 RWF = 0.0237 THB 1 THB = 42.2127 RWF

Feb 2025

DatumRWF-THBTHB-RWF
01 feb 2025 1 RWF = 0.0238 THB 1 THB = 41.9917 RWF
02 feb 2025 1 RWF = 0.0238 THB 1 THB = 42.0558 RWF
03 feb 2025 1 RWF = 0.024 THB 1 THB = 41.6055 RWF
04 feb 2025 1 RWF = 0.024 THB 1 THB = 41.7438 RWF
05 feb 2025 1 RWF = 0.0241 THB 1 THB = 41.4721 RWF
06 feb 2025 1 RWF = 0.0243 THB 1 THB = 41.2325 RWF
07 feb 2025 1 RWF = 0.0239 THB 1 THB = 41.9205 RWF
08 feb 2025 1 RWF = 0.0239 THB 1 THB = 41.7873 RWF
09 feb 2025 1 RWF = 0.0239 THB 1 THB = 41.7873 RWF
10 feb 2025 1 RWF = 0.0242 THB 1 THB = 41.3437 RWF
11 feb 2025 1 RWF = 0.0239 THB 1 THB = 41.7799 RWF
12 feb 2025 1 RWF = 0.024 THB 1 THB = 41.7295 RWF
13 feb 2025 1 RWF = 0.0239 THB 1 THB = 41.9191 RWF
14 feb 2025 1 RWF = 0.024 THB 1 THB = 41.7157 RWF
15 feb 2025 1 RWF = 0.0241 THB 1 THB = 41.4654 RWF
16 feb 2025 1 RWF = 0.0241 THB 1 THB = 41.4654 RWF
17 feb 2025 1 RWF = 0.0239 THB 1 THB = 41.9084 RWF
18 feb 2025 1 RWF = 0.0238 THB 1 THB = 42.0071 RWF
19 feb 2025 1 RWF = 0.0241 THB 1 THB = 41.5587 RWF
20 feb 2025 1 RWF = 0.0239 THB 1 THB = 41.8568 RWF
21 feb 2025 1 RWF = 0.0239 THB 1 THB = 41.8884 RWF
22 feb 2025 1 RWF = 0.0238 THB 1 THB = 41.9412 RWF
23 feb 2025 1 RWF = 0.0238 THB 1 THB = 41.9412 RWF
24 feb 2025 1 RWF = 0.0237 THB 1 THB = 42.2453 RWF
25 feb 2025 1 RWF = 0.024 THB 1 THB = 41.7051 RWF
26 feb 2025 1 RWF = 0.0241 THB 1 THB = 41.5201 RWF
27 feb 2025 1 RWF = 0.0239 THB 1 THB = 41.766 RWF
28 feb 2025 1 RWF = 0.0242 THB 1 THB = 41.2647 RWF

Mar 2025

DatumRWF-THBTHB-RWF
01 mar 2025 1 RWF = 0.0244 THB 1 THB = 41.0499 RWF
02 mar 2025 1 RWF = 0.0244 THB 1 THB = 40.921 RWF
03 mar 2025 1 RWF = 0.0244 THB 1 THB = 40.9675 RWF
04 mar 2025 1 RWF = 0.0238 THB 1 THB = 42.0663 RWF
05 mar 2025 1 RWF = 0.0235 THB 1 THB = 42.4907 RWF
06 mar 2025 1 RWF = 0.0235 THB 1 THB = 42.5223 RWF
07 mar 2025 1 RWF = 0.0239 THB 1 THB = 41.905 RWF
08 mar 2025 1 RWF = 0.0238 THB 1 THB = 42.0217 RWF
09 mar 2025 1 RWF = 0.0239 THB 1 THB = 41.7608 RWF
10 mar 2025 1 RWF = 0.024 THB 1 THB = 41.7454 RWF
11 mar 2025 1 RWF = 0.024 THB 1 THB = 41.6277 RWF
12 mar 2025 1 RWF = 0.0237 THB 1 THB = 42.1312 RWF
13 mar 2025 1 RWF = 0.0237 THB 1 THB = 42.1331 RWF
14 mar 2025 1 RWF = 0.0237 THB 1 THB = 42.1559 RWF
15 mar 2025 1 RWF = 0.024 THB 1 THB = 41.6704 RWF
16 mar 2025 1 RWF = 0.0239 THB 1 THB = 41.9281 RWF
17 mar 2025 1 RWF = 0.0234 THB 1 THB = 42.7327 RWF
18 mar 2025 1 RWF = 0.0237 THB 1 THB = 42.2277 RWF
19 mar 2025 1 RWF = 0.0236 THB 1 THB = 42.2932 RWF
20 mar 2025 1 RWF = 0.0237 THB 1 THB = 42.2228 RWF
21 mar 2025 1 RWF = 0.0238 THB 1 THB = 41.9796 RWF
22 mar 2025 1 RWF = 0.0236 THB 1 THB = 42.3206 RWF
23 mar 2025 1 RWF = 0.024 THB 1 THB = 41.7201 RWF
24 mar 2025 1 RWF = 0.024 THB 1 THB = 41.714 RWF
25 mar 2025 1 RWF = 0.0236 THB 1 THB = 42.2982 RWF
26 mar 2025 1 RWF = 0.0236 THB 1 THB = 42.3988 RWF
27 mar 2025 1 RWF = 0.0235 THB 1 THB = 42.4779 RWF
28 mar 2025 1 RWF = 0.0236 THB 1 THB = 42.3642 RWF
29 mar 2025 1 RWF = 0.0238 THB 1 THB = 42.0282 RWF
30 mar 2025 1 RWF = 0.024 THB 1 THB = 41.5969 RWF
31 mar 2025 1 RWF = 0.024 THB 1 THB = 41.5804 RWF

Apr 2025

DatumRWF-THBTHB-RWF
01 apr 2025 1 RWF = 0.0239 THB 1 THB = 41.7881 RWF
02 apr 2025 1 RWF = 0.0241 THB 1 THB = 41.4815 RWF
03 apr 2025 1 RWF = 0.024 THB 1 THB = 41.6467 RWF
04 apr 2025 1 RWF = 0.0237 THB 1 THB = 42.1145 RWF
05 apr 2025 1 RWF = 0.0237 THB 1 THB = 42.1374 RWF
06 apr 2025 1 RWF = 0.0237 THB 1 THB = 42.1374 RWF
07 apr 2025 1 RWF = 0.0245 THB 1 THB = 40.8221 RWF
08 apr 2025 1 RWF = 0.0243 THB 1 THB = 41.1681 RWF
09 apr 2025 1 RWF = 0.0244 THB 1 THB = 40.9517 RWF
10 apr 2025 1 RWF = 0.0243 THB 1 THB = 41.1177 RWF
11 apr 2025 1 RWF = 0.0239 THB 1 THB = 41.8304 RWF
12 apr 2025 1 RWF = 0.0233 THB 1 THB = 42.9322 RWF
13 apr 2025 1 RWF = 0.0237 THB 1 THB = 42.2342 RWF
14 apr 2025 1 RWF = 0.0237 THB 1 THB = 42.1584 RWF
15 apr 2025 1 RWF = 0.0237 THB 1 THB = 42.2475 RWF
16 apr 2025 1 RWF = 0.0236 THB 1 THB = 42.3182 RWF
17 apr 2025 1 RWF = 0.0233 THB 1 THB = 43.0052 RWF
18 apr 2025 1 RWF = 0.0236 THB 1 THB = 42.4326 RWF
19 apr 2025 1 RWF = 0.0236 THB 1 THB = 42.4326 RWF
20 apr 2025 1 RWF = 0.0236 THB 1 THB = 42.4326 RWF
21 apr 2025 1 RWF = 0.0236 THB 1 THB = 42.4326 RWF
22 apr 2025 1 RWF = 0.0231 THB 1 THB = 43.3439 RWF
23 apr 2025 1 RWF = 0.0234 THB 1 THB = 42.7834 RWF
24 apr 2025 1 RWF = 0.0234 THB 1 THB = 42.6717 RWF
25 apr 2025 1 RWF = 0.0237 THB 1 THB = 42.2208 RWF
26 apr 2025 1 RWF = 0.0237 THB 1 THB = 42.2556 RWF
27 apr 2025 1 RWF = 0.0237 THB 1 THB = 42.2556 RWF
28 apr 2025 1 RWF = 0.0238 THB 1 THB = 42.0384 RWF
29 apr 2025 1 RWF = 0.0234 THB 1 THB = 42.7812 RWF
30 apr 2025 1 RWF = 0.0233 THB 1 THB = 42.9644 RWF

May 2025

DatumRWF-THBTHB-RWF
01 maj 2025 1 RWF = 0.0232 THB 1 THB = 43.0496 RWF
02 maj 2025 1 RWF = 0.0234 THB 1 THB = 42.7808 RWF
03 maj 2025 1 RWF = 0.0234 THB 1 THB = 42.7609 RWF
04 maj 2025 1 RWF = 0.0234 THB 1 THB = 42.7609 RWF
05 maj 2025 1 RWF = 0.0233 THB 1 THB = 43.0083 RWF
06 maj 2025 1 RWF = 0.023 THB 1 THB = 43.483 RWF
07 maj 2025 1 RWF = 0.0227 THB 1 THB = 43.9839 RWF
08 maj 2025 1 RWF = 0.023 THB 1 THB = 43.5596 RWF
09 maj 2025 1 RWF = 0.023 THB 1 THB = 43.5285 RWF
10 maj 2025 1 RWF = 0.0231 THB 1 THB = 43.2034 RWF
11 maj 2025 1 RWF = 0.0229 THB 1 THB = 43.5797 RWF
12 maj 2025 1 RWF = 0.0234 THB 1 THB = 42.707 RWF
13 maj 2025 1 RWF = 0.0232 THB 1 THB = 43.0835 RWF
14 maj 2025 1 RWF = 0.0232 THB 1 THB = 43.1453 RWF
15 maj 2025 1 RWF = 0.0231 THB 1 THB = 43.3257 RWF
16 maj 2025 1 RWF = 0.0233 THB 1 THB = 42.9668 RWF
17 maj 2025 1 RWF = 0.0232 THB 1 THB = 43.0843 RWF
18 maj 2025 1 RWF = 0.0232 THB 1 THB = 43.0843 RWF
19 maj 2025 1 RWF = 0.0231 THB 1 THB = 43.3404 RWF
20 maj 2025 1 RWF = 0.0234 THB 1 THB = 42.7417 RWF
21 maj 2025 1 RWF = 0.0229 THB 1 THB = 43.6803 RWF
22 maj 2025 1 RWF = 0.023 THB 1 THB = 43.5548 RWF
23 maj 2025 1 RWF = 0.0228 THB 1 THB = 43.9286 RWF
24 maj 2025 1 RWF = 0.0227 THB 1 THB = 43.9987 RWF
25 maj 2025 1 RWF = 0.0227 THB 1 THB = 43.9987 RWF
26 maj 2025 1 RWF = 0.0226 THB 1 THB = 44.2624 RWF
27 maj 2025 1 RWF = 0.0231 THB 1 THB = 43.3097 RWF
28 maj 2025 1 RWF = 0.0231 THB 1 THB = 43.3155 RWF
29 maj 2025 1 RWF = 0.0231 THB 1 THB = 43.2568 RWF
30 maj 2025 1 RWF = 0.0232 THB 1 THB = 43.0432 RWF
31 maj 2025 1 RWF = 0.0232 THB 1 THB = 43.0902 RWF

Jun 2025

DatumRWF-THBTHB-RWF
01 jun 2025 1 RWF = 0.0232 THB 1 THB = 43.0319 RWF
02 jun 2025 1 RWF = 0.0226 THB 1 THB = 44.1797 RWF
03 jun 2025 1 RWF = 0.023 THB 1 THB = 43.4163 RWF
04 jun 2025 1 RWF = 0.0231 THB 1 THB = 43.2364 RWF
05 jun 2025 1 RWF = 0.023 THB 1 THB = 43.5712 RWF
06 jun 2025 1 RWF = 0.023 THB 1 THB = 43.3992 RWF
07 jun 2025 1 RWF = 0.0231 THB 1 THB = 43.2588 RWF
08 jun 2025 1 RWF = 0.0231 THB 1 THB = 43.2588 RWF
09 jun 2025 1 RWF = 0.0227 THB 1 THB = 44.1449 RWF
10 jun 2025 1 RWF = 0.0226 THB 1 THB = 44.1952 RWF
11 jun 2025 1 RWF = 0.023 THB 1 THB = 43.4428 RWF
12 jun 2025 1 RWF = 0.0228 THB 1 THB = 43.8392 RWF
13 jun 2025 1 RWF = 0.0225 THB 1 THB = 44.522 RWF
14 jun 2025 1 RWF = 0.0225 THB 1 THB = 44.3656 RWF
15 jun 2025 1 RWF = 0.0225 THB 1 THB = 44.3656 RWF
16 jun 2025 1 RWF = 0.0225 THB 1 THB = 44.4413 RWF
17 jun 2025 1 RWF = 0.0225 THB 1 THB = 44.4047 RWF
18 jun 2025 1 RWF = 0.0226 THB 1 THB = 44.231 RWF
19 jun 2025 1 RWF = 0.0227 THB 1 THB = 43.9937 RWF
20 jun 2025 1 RWF = 0.0227 THB 1 THB = 44.1025 RWF
21 jun 2025 1 RWF = 0.0227 THB 1 THB = 43.9918 RWF
22 jun 2025 1 RWF = 0.0227 THB 1 THB = 43.9918 RWF
23 jun 2025 1 RWF = 0.0228 THB 1 THB = 43.7706 RWF
24 jun 2025 1 RWF = 0.0226 THB 1 THB = 44.1819 RWF
25 jun 2025 1 RWF = 0.0226 THB 1 THB = 44.233 RWF
26 jun 2025 1 RWF = 0.0225 THB 1 THB = 44.492 RWF
27 jun 2025 1 RWF = 0.0226 THB 1 THB = 44.2727 RWF
28 jun 2025 1 RWF = 0.0226 THB 1 THB = 44.3234 RWF
29 jun 2025 1 RWF = 0.0226 THB 1 THB = 44.3234 RWF
30 jun 2025 1 RWF = 0.0225 THB 1 THB = 44.4008 RWF

Jul 2025

DatumRWF-THBTHB-RWF
01 jul 2025 1 RWF = 0.0226 THB 1 THB = 44.3396 RWF
02 jul 2025 1 RWF = 0.0226 THB 1 THB = 44.3091 RWF
03 jul 2025 1 RWF = 0.0225 THB 1 THB = 44.3954 RWF
04 jul 2025 1 RWF = 0.0225 THB 1 THB = 44.4635 RWF
05 jul 2025 1 RWF = 0.0225 THB 1 THB = 44.4201 RWF
06 jul 2025 1 RWF = 0.0225 THB 1 THB = 44.4201 RWF
07 jul 2025 1 RWF = 0.0226 THB 1 THB = 44.3179 RWF
08 jul 2025 1 RWF = 0.0225 THB 1 THB = 44.3808 RWF
09 jul 2025 1 RWF = 0.0227 THB 1 THB = 44.1162 RWF
10 jul 2025 1 RWF = 0.0225 THB 1 THB = 44.3791 RWF
11 jul 2025 1 RWF = 0.0224 THB 1 THB = 44.5444 RWF
12 jul 2025 1 RWF = 0.0225 THB 1 THB = 44.5263 RWF
13 jul 2025 1 RWF = 0.0226 THB 1 THB = 44.1979 RWF
14 jul 2025 1 RWF = 0.0224 THB 1 THB = 44.5808 RWF
15 jul 2025 1 RWF = 0.0224 THB 1 THB = 44.545 RWF
16 jul 2025 1 RWF = 0.0225 THB 1 THB = 44.4082 RWF
17 jul 2025 1 RWF = 0.0226 THB 1 THB = 44.1793 RWF
18 jul 2025 1 RWF = 0.0224 THB 1 THB = 44.6106 RWF
19 jul 2025 1 RWF = 0.0224 THB 1 THB = 44.674 RWF
20 jul 2025 1 RWF = 0.0224 THB 1 THB = 44.674 RWF
21 jul 2025 1 RWF = 0.0224 THB 1 THB = 44.6478 RWF
22 jul 2025 1 RWF = 0.0223 THB 1 THB = 44.817 RWF
23 jul 2025 1 RWF = 0.0223 THB 1 THB = 44.9329 RWF
24 jul 2025 1 RWF = 0.0223 THB 1 THB = 44.7911 RWF
25 jul 2025 1 RWF = 0.0224 THB 1 THB = 44.69 RWF
26 jul 2025 1 RWF = 0.0224 THB 1 THB = 44.5776 RWF
27 jul 2025 1 RWF = 0.0224 THB 1 THB = 44.5776 RWF
28 jul 2025 1 RWF = 0.0224 THB 1 THB = 44.6524 RWF
29 jul 2025 1 RWF = 0.0224 THB 1 THB = 44.5752 RWF
30 jul 2025 1 RWF = 0.0225 THB 1 THB = 44.5123 RWF
31 jul 2025 1 RWF = 0.0226 THB 1 THB = 44.2134 RWF

Aug 2025

DatumRWF-THBTHB-RWF
01 aug 2025 1 RWF = 0.0227 THB 1 THB = 43.9591 RWF
02 aug 2025 1 RWF = 0.0228 THB 1 THB = 43.7963 RWF
03 aug 2025 1 RWF = 0.0228 THB 1 THB = 43.7963 RWF
04 aug 2025 1 RWF = 0.0224 THB 1 THB = 44.5611 RWF
05 aug 2025 1 RWF = 0.0224 THB 1 THB = 44.6115 RWF
06 aug 2025 1 RWF = 0.0224 THB 1 THB = 44.6975 RWF
07 aug 2025 1 RWF = 0.0223 THB 1 THB = 44.7806 RWF
08 aug 2025 1 RWF = 0.0224 THB 1 THB = 44.6323 RWF
09 aug 2025 1 RWF = 0.0223 THB 1 THB = 44.8836 RWF
10 aug 2025 1 RWF = 0.0224 THB 1 THB = 44.6916 RWF
11 aug 2025 1 RWF = 0.0224 THB 1 THB = 44.6386 RWF
12 aug 2025 1 RWF = 0.0224 THB 1 THB = 44.5538 RWF
13 aug 2025 1 RWF = 0.0223 THB 1 THB = 44.8169 RWF
14 aug 2025 1 RWF = 0.0224 THB 1 THB = 44.6867 RWF
15 aug 2025 1 RWF = 0.0225 THB 1 THB = 44.5301 RWF
16 aug 2025 1 RWF = 0.0225 THB 1 THB = 44.5433 RWF
17 aug 2025 1 RWF = 0.0224 THB 1 THB = 44.5544 RWF
18 aug 2025 1 RWF = 0.0224 THB 1 THB = 44.5811 RWF
19 aug 2025 1 RWF = 0.0224 THB 1 THB = 44.5512 RWF
20 aug 2025 1 RWF = 0.0225 THB 1 THB = 44.4746 RWF
21 aug 2025 1 RWF = 0.0226 THB 1 THB = 44.3176 RWF
22 aug 2025 1 RWF = 0.0226 THB 1 THB = 44.3287 RWF
23 aug 2025 1 RWF = 0.0224 THB 1 THB = 44.7118 RWF
24 aug 2025 1 RWF = 0.0226 THB 1 THB = 44.1789 RWF
25 aug 2025 1 RWF = 0.0224 THB 1 THB = 44.6096 RWF
26 aug 2025 1 RWF = 0.0223 THB 1 THB = 44.7625 RWF
27 aug 2025 1 RWF = 0.0224 THB 1 THB = 44.5537 RWF
28 aug 2025 1 RWF = 0.0223 THB 1 THB = 44.7924 RWF
29 aug 2025 1 RWF = 0.0224 THB 1 THB = 44.693 RWF
30 aug 2025 1 RWF = 0.0223 THB 1 THB = 44.7499 RWF
31 aug 2025 1 RWF = 0.0223 THB 1 THB = 44.7499 RWF

Sep 2025

DatumRWF-THBTHB-RWF
01 sep 2025 1 RWF = 0.0223 THB 1 THB = 44.8105 RWF
02 sep 2025 1 RWF = 0.0224 THB 1 THB = 44.7401 RWF
03 sep 2025 1 RWF = 0.0223 THB 1 THB = 44.7862 RWF
04 sep 2025 1 RWF = 0.0223 THB 1 THB = 44.8597 RWF
05 sep 2025 1 RWF = 0.0222 THB 1 THB = 45.0202 RWF
06 sep 2025 1 RWF = 0.0222 THB 1 THB = 45.0325 RWF
07 sep 2025 1 RWF = 0.0222 THB 1 THB = 45.0325 RWF
08 sep 2025 1 RWF = 0.0219 THB 1 THB = 45.5766 RWF
09 sep 2025 1 RWF = 0.0218 THB 1 THB = 45.7714 RWF

RWF-THB och THB-RWF växelkurser info

Rwandiska Franc (RWF) är valutan som används i Rwanda. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rwanda och Thailand, kurser som anges som referenskurser.