> RWF-SZL och SZL-RWF växelkurser - 2025

RWF-SZL och SZL-RWF växelkurser - 2025

RWF-SZL och SZL-RWF växelkurser

Se växelkurserna för RWF-SZL SZL-RWF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RWF = 0,0131 SZL

1 SZL = 76,5505 RWF

1år 2år 3år

RWF till SZLSZL till RWF

Jan 2025

Datum	RWF-SZL	SZL-RWF
01 jan 2025	1 RWF = 0.0135 SZL	1 SZL = 74.0274 RWF
02 jan 2025	1 RWF = 0.0136 SZL	1 SZL = 73.6243 RWF
03 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4615 RWF
04 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4578 RWF
05 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4578 RWF
06 jan 2025	1 RWF = 0.0133 SZL	1 SZL = 75.3263 RWF
07 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7512 RWF
08 jan 2025	1 RWF = 0.0135 SZL	1 SZL = 74.1298 RWF
09 jan 2025	1 RWF = 0.0136 SZL	1 SZL = 73.6933 RWF
10 jan 2025	1 RWF = 0.0137 SZL	1 SZL = 73.2056 RWF
11 jan 2025	1 RWF = 0.0137 SZL	1 SZL = 73.2056 RWF
12 jan 2025	1 RWF = 0.0137 SZL	1 SZL = 73.2056 RWF
13 jan 2025	1 RWF = 0.0137 SZL	1 SZL = 73.0681 RWF
14 jan 2025	1 RWF = 0.0136 SZL	1 SZL = 73.4123 RWF
15 jan 2025	1 RWF = 0.0135 SZL	1 SZL = 74.1252 RWF
16 jan 2025	1 RWF = 0.0136 SZL	1 SZL = 73.3003 RWF
17 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4051 RWF
18 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4051 RWF
19 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4051 RWF
20 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4051 RWF
21 jan 2025	1 RWF = 0.0133 SZL	1 SZL = 75.215 RWF
22 jan 2025	1 RWF = 0.0133 SZL	1 SZL = 75.2158 RWF
23 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7541 RWF
24 jan 2025	1 RWF = 0.0132 SZL	1 SZL = 75.9029 RWF
25 jan 2025	1 RWF = 0.0132 SZL	1 SZL = 75.9032 RWF
26 jan 2025	1 RWF = 0.0132 SZL	1 SZL = 75.9032 RWF
27 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.8371 RWF
28 jan 2025	1 RWF = 0.0133 SZL	1 SZL = 75.145 RWF
29 jan 2025	1 RWF = 0.0135 SZL	1 SZL = 74.297 RWF
30 jan 2025	1 RWF = 0.013 SZL	1 SZL = 76.6529 RWF
31 jan 2025	1 RWF = 0.0131 SZL	1 SZL = 76.0929 RWF

Feb 2025

Datum	RWF-SZL	SZL-RWF
01 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.0929 RWF
02 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.094 RWF
03 feb 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7728 RWF
04 feb 2025	1 RWF = 0.0133 SZL	1 SZL = 75.2827 RWF
05 feb 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7693 RWF
06 feb 2025	1 RWF = 0.0134 SZL	1 SZL = 74.8766 RWF
07 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.515 RWF
08 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.5158 RWF
09 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.5158 RWF
10 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.0833 RWF
11 feb 2025	1 RWF = 0.013 SZL	1 SZL = 77.1229 RWF
12 feb 2025	1 RWF = 0.0129 SZL	1 SZL = 77.2295 RWF
13 feb 2025	1 RWF = 0.0129 SZL	1 SZL = 77.2317 RWF
14 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.3715 RWF
15 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.3715 RWF
16 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.3715 RWF
17 feb 2025	1 RWF = 0.013 SZL	1 SZL = 76.6813 RWF
18 feb 2025	1 RWF = 0.013 SZL	1 SZL = 76.7681 RWF
19 feb 2025	1 RWF = 0.0132 SZL	1 SZL = 75.8091 RWF
20 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.086 RWF
21 feb 2025	1 RWF = 0.013 SZL	1 SZL = 76.739 RWF
22 feb 2025	1 RWF = 0.013 SZL	1 SZL = 76.7412 RWF
23 feb 2025	1 RWF = 0.013 SZL	1 SZL = 76.7412 RWF
24 feb 2025	1 RWF = 0.013 SZL	1 SZL = 77.1538 RWF
25 feb 2025	1 RWF = 0.013 SZL	1 SZL = 76.6486 RWF
26 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.189 RWF
27 feb 2025	1 RWF = 0.013 SZL	1 SZL = 76.8569 RWF
28 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.1261 RWF

Mar 2025

Datum	RWF-SZL	SZL-RWF
01 mar 2025	1 RWF = 0.0133 SZL	1 SZL = 75.1455 RWF
02 mar 2025	1 RWF = 0.0133 SZL	1 SZL = 74.9358 RWF
03 mar 2025	1 RWF = 0.0133 SZL	1 SZL = 75.0185 RWF
04 mar 2025	1 RWF = 0.0131 SZL	1 SZL = 76.5196 RWF
05 mar 2025	1 RWF = 0.0128 SZL	1 SZL = 77.8748 RWF
06 mar 2025	1 RWF = 0.0128 SZL	1 SZL = 78.221 RWF
07 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.7009 RWF
08 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.5203 RWF
09 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.7009 RWF
10 mar 2025	1 RWF = 0.013 SZL	1 SZL = 77.0457 RWF
11 mar 2025	1 RWF = 0.013 SZL	1 SZL = 77.0635 RWF
12 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.2645 RWF
13 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.4171 RWF
14 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.595 RWF
15 mar 2025	1 RWF = 0.013 SZL	1 SZL = 77.1794 RWF
16 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.3236 RWF
17 mar 2025	1 RWF = 0.0126 SZL	1 SZL = 79.252 RWF
18 mar 2025	1 RWF = 0.0127 SZL	1 SZL = 78.4432 RWF
19 mar 2025	1 RWF = 0.0127 SZL	1 SZL = 78.4831 RWF
20 mar 2025	1 RWF = 0.0128 SZL	1 SZL = 78.3035 RWF
21 mar 2025	1 RWF = 0.0128 SZL	1 SZL = 78.1014 RWF
22 mar 2025	1 RWF = 0.0126 SZL	1 SZL = 79.1774 RWF
23 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.4378 RWF
24 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.3029 RWF
25 mar 2025	1 RWF = 0.0126 SZL	1 SZL = 79.0563 RWF
26 mar 2025	1 RWF = 0.0127 SZL	1 SZL = 78.8571 RWF
27 mar 2025	1 RWF = 0.0127 SZL	1 SZL = 79.0122 RWF
28 mar 2025	1 RWF = 0.0126 SZL	1 SZL = 79.2806 RWF
29 mar 2025	1 RWF = 0.0129 SZL	1 SZL = 77.4491 RWF
30 mar 2025	1 RWF = 0.013 SZL	1 SZL = 76.8012 RWF
31 mar 2025	1 RWF = 0.013 SZL	1 SZL = 76.8548 RWF

Apr 2025

Datum	RWF-SZL	SZL-RWF
01 apr 2025	1 RWF = 0.013 SZL	1 SZL = 77.1703 RWF
02 apr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.9647 RWF
03 apr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.7096 RWF
04 apr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.5455 RWF
05 apr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.5441 RWF
06 apr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.5441 RWF
07 apr 2025	1 RWF = 0.0137 SZL	1 SZL = 72.8166 RWF
08 apr 2025	1 RWF = 0.0137 SZL	1 SZL = 73.0671 RWF
09 apr 2025	1 RWF = 0.0139 SZL	1 SZL = 71.752 RWF
10 apr 2025	1 RWF = 0.014 SZL	1 SZL = 71.2632 RWF
11 apr 2025	1 RWF = 0.0138 SZL	1 SZL = 72.548 RWF
12 apr 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7518 RWF
13 apr 2025	1 RWF = 0.0136 SZL	1 SZL = 73.7685 RWF
14 apr 2025	1 RWF = 0.0136 SZL	1 SZL = 73.6122 RWF
15 apr 2025	1 RWF = 0.0133 SZL	1 SZL = 75.0769 RWF
16 apr 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7514 RWF
17 apr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.8704 RWF
18 apr 2025	1 RWF = 0.0133 SZL	1 SZL = 75.186 RWF
19 apr 2025	1 RWF = 0.0133 SZL	1 SZL = 75.1845 RWF
20 apr 2025	1 RWF = 0.0133 SZL	1 SZL = 75.1845 RWF
21 apr 2025	1 RWF = 0.0133 SZL	1 SZL = 75.1871 RWF
22 apr 2025	1 RWF = 0.0129 SZL	1 SZL = 77.3494 RWF
23 apr 2025	1 RWF = 0.013 SZL	1 SZL = 76.8396 RWF
24 apr 2025	1 RWF = 0.0131 SZL	1 SZL = 76.5564 RWF
25 apr 2025	1 RWF = 0.0133 SZL	1 SZL = 75.1413 RWF
26 apr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.8015 RWF
27 apr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.8015 RWF
28 apr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.5769 RWF
29 apr 2025	1 RWF = 0.013 SZL	1 SZL = 77.0627 RWF
30 apr 2025	1 RWF = 0.013 SZL	1 SZL = 77.2164 RWF

May 2025

Datum	RWF-SZL	SZL-RWF
01 maj 2025	1 RWF = 0.013 SZL	1 SZL = 77.216 RWF
02 maj 2025	1 RWF = 0.013 SZL	1 SZL = 76.7057 RWF
03 maj 2025	1 RWF = 0.013 SZL	1 SZL = 76.705 RWF
04 maj 2025	1 RWF = 0.013 SZL	1 SZL = 76.705 RWF
05 maj 2025	1 RWF = 0.0129 SZL	1 SZL = 77.3679 RWF
06 maj 2025	1 RWF = 0.0129 SZL	1 SZL = 77.7701 RWF
07 maj 2025	1 RWF = 0.0127 SZL	1 SZL = 78.5866 RWF
08 maj 2025	1 RWF = 0.0127 SZL	1 SZL = 78.6922 RWF
09 maj 2025	1 RWF = 0.0126 SZL	1 SZL = 79.0689 RWF
10 maj 2025	1 RWF = 0.0128 SZL	1 SZL = 78.0258 RWF
11 maj 2025	1 RWF = 0.0126 SZL	1 SZL = 79.0707 RWF
12 maj 2025	1 RWF = 0.0128 SZL	1 SZL = 78.1068 RWF
13 maj 2025	1 RWF = 0.0128 SZL	1 SZL = 78.1638 RWF
14 maj 2025	1 RWF = 0.0127 SZL	1 SZL = 78.5973 RWF
15 maj 2025	1 RWF = 0.0126 SZL	1 SZL = 79.5549 RWF
16 maj 2025	1 RWF = 0.0126 SZL	1 SZL = 79.3057 RWF
17 maj 2025	1 RWF = 0.0126 SZL	1 SZL = 79.3057 RWF
18 maj 2025	1 RWF = 0.0126 SZL	1 SZL = 79.3057 RWF
19 maj 2025	1 RWF = 0.0126 SZL	1 SZL = 79.3257 RWF
20 maj 2025	1 RWF = 0.0127 SZL	1 SZL = 78.5376 RWF
21 maj 2025	1 RWF = 0.0125 SZL	1 SZL = 80.153 RWF
22 maj 2025	1 RWF = 0.0126 SZL	1 SZL = 79.4638 RWF
23 maj 2025	1 RWF = 0.0125 SZL	1 SZL = 80.0499 RWF
24 maj 2025	1 RWF = 0.0125 SZL	1 SZL = 80.0492 RWF
25 maj 2025	1 RWF = 0.0125 SZL	1 SZL = 80.0492 RWF
26 maj 2025	1 RWF = 0.0124 SZL	1 SZL = 80.7696 RWF
27 maj 2025	1 RWF = 0.0126 SZL	1 SZL = 79.3171 RWF
28 maj 2025	1 RWF = 0.0127 SZL	1 SZL = 78.9944 RWF
29 maj 2025	1 RWF = 0.0126 SZL	1 SZL = 79.2304 RWF
30 maj 2025	1 RWF = 0.0127 SZL	1 SZL = 79.0029 RWF
31 maj 2025	1 RWF = 0.0127 SZL	1 SZL = 79.0029 RWF

Jun 2025

Datum	RWF-SZL	SZL-RWF
01 jun 2025	1 RWF = 0.0127 SZL	1 SZL = 79.0029 RWF
02 jun 2025	1 RWF = 0.0125 SZL	1 SZL = 80.2545 RWF
03 jun 2025	1 RWF = 0.0127 SZL	1 SZL = 79.0342 RWF
04 jun 2025	1 RWF = 0.0126 SZL	1 SZL = 79.3527 RWF
05 jun 2025	1 RWF = 0.0125 SZL	1 SZL = 79.7923 RWF
06 jun 2025	1 RWF = 0.0125 SZL	1 SZL = 79.953 RWF

RWF-SZL och SZL-RWF växelkurser info

Rwandiska Franc (RWF) är valutan som används i Rwanda. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rwanda och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter