> RWF-SZL och SZL-RWF växelkurser - 2024

RWF-SZL och SZL-RWF växelkurser - 2024

RWF-SZL och SZL-RWF växelkurser

Se växelkurserna för RWF-SZL SZL-RWF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 RWF = 0,014 SZL

1 SZL = 71,4867 RWF

1år 2år 3år

RWF till SZLSZL till RWF

Jan 2024

Datum	RWF-SZL	SZL-RWF
01 jan 2024	1 RWF = 0.0147 SZL	1 SZL = 68.2107 RWF
02 jan 2024	1 RWF = 0.0147 SZL	1 SZL = 68.2553 RWF
03 jan 2024	1 RWF = 0.0149 SZL	1 SZL = 67.0858 RWF
04 jan 2024	1 RWF = 0.0148 SZL	1 SZL = 67.5447 RWF
05 jan 2024	1 RWF = 0.0149 SZL	1 SZL = 67.0818 RWF
06 jan 2024	1 RWF = 0.0149 SZL	1 SZL = 67.0818 RWF
07 jan 2024	1 RWF = 0.0149 SZL	1 SZL = 67.0818 RWF
08 jan 2024	1 RWF = 0.0148 SZL	1 SZL = 67.6568 RWF
09 jan 2024	1 RWF = 0.0148 SZL	1 SZL = 67.5875 RWF
10 jan 2024	1 RWF = 0.0147 SZL	1 SZL = 67.8945 RWF
11 jan 2024	1 RWF = 0.0147 SZL	1 SZL = 67.9796 RWF
12 jan 2024	1 RWF = 0.0145 SZL	1 SZL = 68.8484 RWF
13 jan 2024	1 RWF = 0.0145 SZL	1 SZL = 68.8531 RWF
14 jan 2024	1 RWF = 0.0145 SZL	1 SZL = 68.8531 RWF
15 jan 2024	1 RWF = 0.0146 SZL	1 SZL = 68.2873 RWF
16 jan 2024	1 RWF = 0.0149 SZL	1 SZL = 67.0002 RWF
17 jan 2024	1 RWF = 0.015 SZL	1 SZL = 66.5671 RWF
18 jan 2024	1 RWF = 0.0147 SZL	1 SZL = 68.0054 RWF
19 jan 2024	1 RWF = 0.0148 SZL	1 SZL = 67.71 RWF
20 jan 2024	1 RWF = 0.0148 SZL	1 SZL = 67.7096 RWF
21 jan 2024	1 RWF = 0.0148 SZL	1 SZL = 67.7096 RWF
22 jan 2024	1 RWF = 0.0149 SZL	1 SZL = 67.1867 RWF
23 jan 2024	1 RWF = 0.0149 SZL	1 SZL = 67.2455 RWF
24 jan 2024	1 RWF = 0.0149 SZL	1 SZL = 67.2851 RWF
25 jan 2024	1 RWF = 0.0148 SZL	1 SZL = 67.7352 RWF
26 jan 2024	1 RWF = 0.0148 SZL	1 SZL = 67.6429 RWF
27 jan 2024	1 RWF = 0.0148 SZL	1 SZL = 67.6448 RWF
28 jan 2024	1 RWF = 0.0148 SZL	1 SZL = 67.6448 RWF
29 jan 2024	1 RWF = 0.0148 SZL	1 SZL = 67.6582 RWF
30 jan 2024	1 RWF = 0.0149 SZL	1 SZL = 67.273 RWF
31 jan 2024	1 RWF = 0.0148 SZL	1 SZL = 67.7642 RWF

Feb 2024

Datum	RWF-SZL	SZL-RWF
01 feb 2024	1 RWF = 0.0147 SZL	1 SZL = 67.8004 RWF
02 feb 2024	1 RWF = 0.0147 SZL	1 SZL = 68.1495 RWF
03 feb 2024	1 RWF = 0.0145 SZL	1 SZL = 68.7907 RWF
04 feb 2024	1 RWF = 0.0145 SZL	1 SZL = 68.7907 RWF
05 feb 2024	1 RWF = 0.0149 SZL	1 SZL = 67.0946 RWF
06 feb 2024	1 RWF = 0.0148 SZL	1 SZL = 67.6172 RWF
07 feb 2024	1 RWF = 0.0149 SZL	1 SZL = 67.2599 RWF
08 feb 2024	1 RWF = 0.0149 SZL	1 SZL = 67.0162 RWF
09 feb 2024	1 RWF = 0.015 SZL	1 SZL = 66.875 RWF
10 feb 2024	1 RWF = 0.015 SZL	1 SZL = 66.875 RWF
11 feb 2024	1 RWF = 0.015 SZL	1 SZL = 66.875 RWF
12 feb 2024	1 RWF = 0.015 SZL	1 SZL = 66.7724 RWF
13 feb 2024	1 RWF = 0.0148 SZL	1 SZL = 67.7674 RWF
14 feb 2024	1 RWF = 0.015 SZL	1 SZL = 66.5154 RWF
15 feb 2024	1 RWF = 0.0149 SZL	1 SZL = 66.9296 RWF
16 feb 2024	1 RWF = 0.0148 SZL	1 SZL = 67.432 RWF
17 feb 2024	1 RWF = 0.0148 SZL	1 SZL = 67.398 RWF
18 feb 2024	1 RWF = 0.0148 SZL	1 SZL = 67.4317 RWF
19 feb 2024	1 RWF = 0.0149 SZL	1 SZL = 67.0659 RWF
20 feb 2024	1 RWF = 0.0149 SZL	1 SZL = 67.0044 RWF
21 feb 2024	1 RWF = 0.0148 SZL	1 SZL = 67.4043 RWF
22 feb 2024	1 RWF = 0.0149 SZL	1 SZL = 67.2233 RWF
23 feb 2024	1 RWF = 0.0151 SZL	1 SZL = 66.1551 RWF
24 feb 2024	1 RWF = 0.0151 SZL	1 SZL = 66.1572 RWF
25 feb 2024	1 RWF = 0.0151 SZL	1 SZL = 66.1572 RWF
26 feb 2024	1 RWF = 0.0149 SZL	1 SZL = 67.2783 RWF
27 feb 2024	1 RWF = 0.015 SZL	1 SZL = 66.6458 RWF
28 feb 2024	1 RWF = 0.0151 SZL	1 SZL = 66.2714 RWF
29 feb 2024	1 RWF = 0.0151 SZL	1 SZL = 66.3519 RWF

Mar 2024

Datum	RWF-SZL	SZL-RWF
01 mar 2024	1 RWF = 0.0148 SZL	1 SZL = 67.4075 RWF
02 mar 2024	1 RWF = 0.0148 SZL	1 SZL = 67.4093 RWF
03 mar 2024	1 RWF = 0.0148 SZL	1 SZL = 67.4093 RWF
04 mar 2024	1 RWF = 0.0149 SZL	1 SZL = 67.0516 RWF
05 mar 2024	1 RWF = 0.0148 SZL	1 SZL = 67.441 RWF
06 mar 2024	1 RWF = 0.0147 SZL	1 SZL = 68.0471 RWF
07 mar 2024	1 RWF = 0.0147 SZL	1 SZL = 68.1441 RWF
08 mar 2024	1 RWF = 0.0144 SZL	1 SZL = 69.2161 RWF
09 mar 2024	1 RWF = 0.0144 SZL	1 SZL = 69.2161 RWF
10 mar 2024	1 RWF = 0.0144 SZL	1 SZL = 69.2161 RWF
11 mar 2024	1 RWF = 0.0146 SZL	1 SZL = 68.7259 RWF
12 mar 2024	1 RWF = 0.0145 SZL	1 SZL = 69.1216 RWF
13 mar 2024	1 RWF = 0.0145 SZL	1 SZL = 68.7401 RWF
14 mar 2024	1 RWF = 0.0145 SZL	1 SZL = 69.1018 RWF
15 mar 2024	1 RWF = 0.0145 SZL	1 SZL = 68.742 RWF
16 mar 2024	1 RWF = 0.0145 SZL	1 SZL = 68.7432 RWF
17 mar 2024	1 RWF = 0.0145 SZL	1 SZL = 68.7432 RWF
18 mar 2024	1 RWF = 0.0147 SZL	1 SZL = 68.238 RWF
19 mar 2024	1 RWF = 0.0148 SZL	1 SZL = 67.6717 RWF
20 mar 2024	1 RWF = 0.0147 SZL	1 SZL = 68.0456 RWF
21 mar 2024	1 RWF = 0.0146 SZL	1 SZL = 68.4617 RWF
22 mar 2024	1 RWF = 0.0148 SZL	1 SZL = 67.445 RWF
23 mar 2024	1 RWF = 0.0148 SZL	1 SZL = 67.445 RWF
24 mar 2024	1 RWF = 0.0148 SZL	1 SZL = 67.445 RWF
25 mar 2024	1 RWF = 0.0148 SZL	1 SZL = 67.7427 RWF
26 mar 2024	1 RWF = 0.0147 SZL	1 SZL = 67.9905 RWF
27 mar 2024	1 RWF = 0.0147 SZL	1 SZL = 67.9395 RWF
28 mar 2024	1 RWF = 0.0148 SZL	1 SZL = 67.522 RWF
29 mar 2024	1 RWF = 0.0147 SZL	1 SZL = 68.0534 RWF
30 mar 2024	1 RWF = 0.0147 SZL	1 SZL = 68.0534 RWF
31 mar 2024	1 RWF = 0.0147 SZL	1 SZL = 68.0534 RWF

Apr 2024

Datum	RWF-SZL	SZL-RWF
01 apr 2024	1 RWF = 0.0147 SZL	1 SZL = 68.0534 RWF
02 apr 2024	1 RWF = 0.0146 SZL	1 SZL = 68.3487 RWF
03 apr 2024	1 RWF = 0.0146 SZL	1 SZL = 68.5758 RWF
04 apr 2024	1 RWF = 0.0145 SZL	1 SZL = 69.1326 RWF
05 apr 2024	1 RWF = 0.0145 SZL	1 SZL = 69.1945 RWF
06 apr 2024	1 RWF = 0.0145 SZL	1 SZL = 69.1945 RWF
07 apr 2024	1 RWF = 0.0145 SZL	1 SZL = 69.1945 RWF
08 apr 2024	1 RWF = 0.0144 SZL	1 SZL = 69.3915 RWF
09 apr 2024	1 RWF = 0.0144 SZL	1 SZL = 69.6106 RWF
10 apr 2024	1 RWF = 0.0144 SZL	1 SZL = 69.6103 RWF
11 apr 2024	1 RWF = 0.0146 SZL	1 SZL = 68.4441 RWF
12 apr 2024	1 RWF = 0.0146 SZL	1 SZL = 68.526 RWF
13 apr 2024	1 RWF = 0.0146 SZL	1 SZL = 68.4788 RWF
14 apr 2024	1 RWF = 0.0146 SZL	1 SZL = 68.5286 RWF
15 apr 2024	1 RWF = 0.0147 SZL	1 SZL = 67.962 RWF
16 apr 2024	1 RWF = 0.0148 SZL	1 SZL = 67.6129 RWF
17 apr 2024	1 RWF = 0.0148 SZL	1 SZL = 67.7325 RWF
18 apr 2024	1 RWF = 0.0148 SZL	1 SZL = 67.6978 RWF
19 apr 2024	1 RWF = 0.0149 SZL	1 SZL = 67.0725 RWF
20 apr 2024	1 RWF = 0.0149 SZL	1 SZL = 67.0722 RWF
21 apr 2024	1 RWF = 0.0149 SZL	1 SZL = 67.0722 RWF
22 apr 2024	1 RWF = 0.0148 SZL	1 SZL = 67.5718 RWF
23 apr 2024	1 RWF = 0.0149 SZL	1 SZL = 67.0472 RWF
24 apr 2024	1 RWF = 0.0149 SZL	1 SZL = 67.3211 RWF
25 apr 2024	1 RWF = 0.0147 SZL	1 SZL = 67.8682 RWF
26 apr 2024	1 RWF = 0.0146 SZL	1 SZL = 68.4174 RWF
27 apr 2024	1 RWF = 0.0146 SZL	1 SZL = 68.4174 RWF
28 apr 2024	1 RWF = 0.0146 SZL	1 SZL = 68.4174 RWF
29 apr 2024	1 RWF = 0.0145 SZL	1 SZL = 68.8816 RWF
30 apr 2024	1 RWF = 0.0145 SZL	1 SZL = 69.1233 RWF

May 2024

Datum	RWF-SZL	SZL-RWF
01 maj 2024	1 RWF = 0.0145 SZL	1 SZL = 69.1211 RWF
02 maj 2024	1 RWF = 0.0145 SZL	1 SZL = 69.1976 RWF
03 maj 2024	1 RWF = 0.0143 SZL	1 SZL = 69.7594 RWF
04 maj 2024	1 RWF = 0.0143 SZL	1 SZL = 69.7597 RWF
05 maj 2024	1 RWF = 0.0143 SZL	1 SZL = 69.7597 RWF
06 maj 2024	1 RWF = 0.0143 SZL	1 SZL = 70.0443 RWF
07 maj 2024	1 RWF = 0.0142 SZL	1 SZL = 70.6483 RWF
08 maj 2024	1 RWF = 0.0144 SZL	1 SZL = 69.5185 RWF
09 maj 2024	1 RWF = 0.0142 SZL	1 SZL = 70.4737 RWF
10 maj 2024	1 RWF = 0.0142 SZL	1 SZL = 70.5802 RWF
11 maj 2024	1 RWF = 0.0142 SZL	1 SZL = 70.5802 RWF
12 maj 2024	1 RWF = 0.0142 SZL	1 SZL = 70.5802 RWF
13 maj 2024	1 RWF = 0.0142 SZL	1 SZL = 70.6194 RWF
14 maj 2024	1 RWF = 0.0142 SZL	1 SZL = 70.299 RWF
15 maj 2024	1 RWF = 0.0142 SZL	1 SZL = 70.3349 RWF
16 maj 2024	1 RWF = 0.0141 SZL	1 SZL = 71.0145 RWF
17 maj 2024	1 RWF = 0.0141 SZL	1 SZL = 70.7829 RWF
18 maj 2024	1 RWF = 0.0141 SZL	1 SZL = 70.7829 RWF
19 maj 2024	1 RWF = 0.0141 SZL	1 SZL = 70.7829 RWF
20 maj 2024	1 RWF = 0.0141 SZL	1 SZL = 70.9863 RWF
21 maj 2024	1 RWF = 0.014 SZL	1 SZL = 71.4764 RWF
22 maj 2024	1 RWF = 0.0138 SZL	1 SZL = 72.3257 RWF
23 maj 2024	1 RWF = 0.014 SZL	1 SZL = 71.5842 RWF
24 maj 2024	1 RWF = 0.014 SZL	1 SZL = 71.5268 RWF
25 maj 2024	1 RWF = 0.014 SZL	1 SZL = 71.5268 RWF
26 maj 2024	1 RWF = 0.014 SZL	1 SZL = 71.5268 RWF
27 maj 2024	1 RWF = 0.0141 SZL	1 SZL = 71.0487 RWF
28 maj 2024	1 RWF = 0.0142 SZL	1 SZL = 70.525 RWF
29 maj 2024	1 RWF = 0.0141 SZL	1 SZL = 71.0113 RWF
30 maj 2024	1 RWF = 0.0144 SZL	1 SZL = 69.6493 RWF
31 maj 2024	1 RWF = 0.0144 SZL	1 SZL = 69.2455 RWF

Jun 2024

Datum	RWF-SZL	SZL-RWF
01 jun 2024	1 RWF = 0.0144 SZL	1 SZL = 69.2455 RWF
02 jun 2024	1 RWF = 0.0144 SZL	1 SZL = 69.2455 RWF
03 jun 2024	1 RWF = 0.0144 SZL	1 SZL = 69.4143 RWF
04 jun 2024	1 RWF = 0.0144 SZL	1 SZL = 69.4997 RWF
05 jun 2024	1 RWF = 0.0145 SZL	1 SZL = 68.8988 RWF
06 jun 2024	1 RWF = 0.0146 SZL	1 SZL = 68.5226 RWF
07 jun 2024	1 RWF = 0.0145 SZL	1 SZL = 68.7745 RWF
08 jun 2024	1 RWF = 0.0145 SZL	1 SZL = 68.7697 RWF
09 jun 2024	1 RWF = 0.0145 SZL	1 SZL = 68.7697 RWF
10 jun 2024	1 RWF = 0.0143 SZL	1 SZL = 69.9871 RWF
11 jun 2024	1 RWF = 0.0142 SZL	1 SZL = 70.176 RWF
12 jun 2024	1 RWF = 0.0143 SZL	1 SZL = 70.1362 RWF
13 jun 2024	1 RWF = 0.014 SZL	1 SZL = 71.3954 RWF
14 jun 2024	1 RWF = 0.014 SZL	1 SZL = 71.5006 RWF
15 jun 2024	1 RWF = 0.014 SZL	1 SZL = 71.5006 RWF
16 jun 2024	1 RWF = 0.014 SZL	1 SZL = 71.5006 RWF
17 jun 2024	1 RWF = 0.0139 SZL	1 SZL = 71.7394 RWF
18 jun 2024	1 RWF = 0.0139 SZL	1 SZL = 71.8792 RWF
19 jun 2024	1 RWF = 0.0137 SZL	1 SZL = 72.9411 RWF
20 jun 2024	1 RWF = 0.0138 SZL	1 SZL = 72.5059 RWF
21 jun 2024	1 RWF = 0.0136 SZL	1 SZL = 73.3839 RWF
22 jun 2024	1 RWF = 0.0136 SZL	1 SZL = 73.3818 RWF
23 jun 2024	1 RWF = 0.0136 SZL	1 SZL = 73.3818 RWF
24 jun 2024	1 RWF = 0.0139 SZL	1 SZL = 72.152 RWF
25 jun 2024	1 RWF = 0.0137 SZL	1 SZL = 73.0553 RWF
26 jun 2024	1 RWF = 0.0137 SZL	1 SZL = 72.9305 RWF
27 jun 2024	1 RWF = 0.0141 SZL	1 SZL = 71.1712 RWF
28 jun 2024	1 RWF = 0.0139 SZL	1 SZL = 71.8509 RWF
29 jun 2024	1 RWF = 0.0139 SZL	1 SZL = 71.8509 RWF
30 jun 2024	1 RWF = 0.0139 SZL	1 SZL = 71.8519 RWF

Jul 2024

Datum	RWF-SZL	SZL-RWF
01 jul 2024	1 RWF = 0.0138 SZL	1 SZL = 72.2651 RWF
02 jul 2024	1 RWF = 0.014 SZL	1 SZL = 71.2828 RWF
03 jul 2024	1 RWF = 0.014 SZL	1 SZL = 71.3553 RWF
04 jul 2024	1 RWF = 0.014 SZL	1 SZL = 71.1997 RWF
05 jul 2024	1 RWF = 0.0138 SZL	1 SZL = 72.3718 RWF
06 jul 2024	1 RWF = 0.0138 SZL	1 SZL = 72.3718 RWF
07 jul 2024	1 RWF = 0.0138 SZL	1 SZL = 72.3718 RWF
08 jul 2024	1 RWF = 0.0138 SZL	1 SZL = 72.3175 RWF
09 jul 2024	1 RWF = 0.0139 SZL	1 SZL = 72.1859 RWF
10 jul 2024	1 RWF = 0.0138 SZL	1 SZL = 72.4012 RWF
11 jul 2024	1 RWF = 0.0137 SZL	1 SZL = 72.9342 RWF
12 jul 2024	1 RWF = 0.0137 SZL	1 SZL = 72.7908 RWF
13 jul 2024	1 RWF = 0.0138 SZL	1 SZL = 72.6666 RWF
14 jul 2024	1 RWF = 0.0137 SZL	1 SZL = 72.7908 RWF
15 jul 2024	1 RWF = 0.0139 SZL	1 SZL = 72.0353 RWF
16 jul 2024	1 RWF = 0.0138 SZL	1 SZL = 72.3402 RWF
17 jul 2024	1 RWF = 0.0139 SZL	1 SZL = 72.003 RWF
18 jul 2024	1 RWF = 0.0139 SZL	1 SZL = 71.8391 RWF
19 jul 2024	1 RWF = 0.014 SZL	1 SZL = 71.4193 RWF
20 jul 2024	1 RWF = 0.014 SZL	1 SZL = 71.4193 RWF
21 jul 2024	1 RWF = 0.014 SZL	1 SZL = 71.4193 RWF
22 jul 2024	1 RWF = 0.0138 SZL	1 SZL = 72.6982 RWF
23 jul 2024	1 RWF = 0.014 SZL	1 SZL = 71.3741 RWF
24 jul 2024	1 RWF = 0.0139 SZL	1 SZL = 71.7575 RWF
25 jul 2024	1 RWF = 0.0141 SZL	1 SZL = 70.9185 RWF
26 jul 2024	1 RWF = 0.0139 SZL	1 SZL = 72.0394 RWF
27 jul 2024	1 RWF = 0.0139 SZL	1 SZL = 72.0377 RWF
28 jul 2024	1 RWF = 0.0139 SZL	1 SZL = 72.0377 RWF
29 jul 2024	1 RWF = 0.0139 SZL	1 SZL = 71.963 RWF
30 jul 2024	1 RWF = 0.0138 SZL	1 SZL = 72.6277 RWF
31 jul 2024	1 RWF = 0.0139 SZL	1 SZL = 72.044 RWF

Aug 2024

Datum	RWF-SZL	SZL-RWF
01 aug 2024	1 RWF = 0.0139 SZL	1 SZL = 72.0692 RWF
02 aug 2024	1 RWF = 0.0138 SZL	1 SZL = 72.2518 RWF
03 aug 2024	1 RWF = 0.0138 SZL	1 SZL = 72.2538 RWF
04 aug 2024	1 RWF = 0.0138 SZL	1 SZL = 72.2538 RWF
05 aug 2024	1 RWF = 0.0142 SZL	1 SZL = 70.5923 RWF
06 aug 2024	1 RWF = 0.014 SZL	1 SZL = 71.6512 RWF
07 aug 2024	1 RWF = 0.0139 SZL	1 SZL = 71.9776 RWF
08 aug 2024	1 RWF = 0.014 SZL	1 SZL = 71.4741 RWF
09 aug 2024	1 RWF = 0.0139 SZL	1 SZL = 71.9444 RWF
10 aug 2024	1 RWF = 0.0139 SZL	1 SZL = 72.0237 RWF
11 aug 2024	1 RWF = 0.0138 SZL	1 SZL = 72.6555 RWF
12 aug 2024	1 RWF = 0.0138 SZL	1 SZL = 72.6497 RWF
13 aug 2024	1 RWF = 0.0138 SZL	1 SZL = 72.4735 RWF
14 aug 2024	1 RWF = 0.0137 SZL	1 SZL = 73.0837 RWF
15 aug 2024	1 RWF = 0.0136 SZL	1 SZL = 73.3276 RWF
16 aug 2024	1 RWF = 0.0133 SZL	1 SZL = 75.2743 RWF
17 aug 2024	1 RWF = 0.0133 SZL	1 SZL = 75.2743 RWF
18 aug 2024	1 RWF = 0.0133 SZL	1 SZL = 75.2743 RWF
19 aug 2024	1 RWF = 0.0134 SZL	1 SZL = 74.7807 RWF
20 aug 2024	1 RWF = 0.0132 SZL	1 SZL = 75.8842 RWF
21 aug 2024	1 RWF = 0.0132 SZL	1 SZL = 75.8561 RWF
22 aug 2024	1 RWF = 0.0136 SZL	1 SZL = 73.7462 RWF
23 aug 2024	1 RWF = 0.0136 SZL	1 SZL = 73.7814 RWF
24 aug 2024	1 RWF = 0.0136 SZL	1 SZL = 73.7808 RWF
25 aug 2024	1 RWF = 0.0136 SZL	1 SZL = 73.7808 RWF
26 aug 2024	1 RWF = 0.0134 SZL	1 SZL = 74.7044 RWF
27 aug 2024	1 RWF = 0.0133 SZL	1 SZL = 75.3542 RWF
28 aug 2024	1 RWF = 0.0134 SZL	1 SZL = 74.7179 RWF
29 aug 2024	1 RWF = 0.0133 SZL	1 SZL = 75.1222 RWF
30 aug 2024	1 RWF = 0.0133 SZL	1 SZL = 75.3752 RWF
31 aug 2024	1 RWF = 0.0133 SZL	1 SZL = 75.097 RWF

Sep 2024

Datum	RWF-SZL	SZL-RWF
01 sep 2024	1 RWF = 0.0133 SZL	1 SZL = 75.3697 RWF
02 sep 2024	1 RWF = 0.0134 SZL	1 SZL = 74.5708 RWF
03 sep 2024	1 RWF = 0.0133 SZL	1 SZL = 75.3308 RWF
04 sep 2024	1 RWF = 0.0132 SZL	1 SZL = 75.5532 RWF
05 sep 2024	1 RWF = 0.0131 SZL	1 SZL = 76.1122 RWF
06 sep 2024	1 RWF = 0.0132 SZL	1 SZL = 75.7794 RWF
07 sep 2024	1 RWF = 0.0132 SZL	1 SZL = 75.7794 RWF
08 sep 2024	1 RWF = 0.0132 SZL	1 SZL = 75.7794 RWF
09 sep 2024	1 RWF = 0.0135 SZL	1 SZL = 74.3443 RWF
10 sep 2024	1 RWF = 0.0134 SZL	1 SZL = 74.524 RWF
11 sep 2024	1 RWF = 0.0132 SZL	1 SZL = 76.0248 RWF
12 sep 2024	1 RWF = 0.0135 SZL	1 SZL = 74.0763 RWF
13 sep 2024	1 RWF = 0.0134 SZL	1 SZL = 74.5432 RWF
14 sep 2024	1 RWF = 0.0131 SZL	1 SZL = 76.3167 RWF
15 sep 2024	1 RWF = 0.0131 SZL	1 SZL = 76.3167 RWF
16 sep 2024	1 RWF = 0.013 SZL	1 SZL = 76.8246 RWF
17 sep 2024	1 RWF = 0.0132 SZL	1 SZL = 75.7724 RWF
18 sep 2024	1 RWF = 0.0131 SZL	1 SZL = 76.1225 RWF
19 sep 2024	1 RWF = 0.0129 SZL	1 SZL = 77.355 RWF
20 sep 2024	1 RWF = 0.013 SZL	1 SZL = 76.7617 RWF
21 sep 2024	1 RWF = 0.013 SZL	1 SZL = 76.7617 RWF
22 sep 2024	1 RWF = 0.013 SZL	1 SZL = 76.7617 RWF
23 sep 2024	1 RWF = 0.0129 SZL	1 SZL = 77.6129 RWF
24 sep 2024	1 RWF = 0.0128 SZL	1 SZL = 77.8844 RWF
25 sep 2024	1 RWF = 0.0127 SZL	1 SZL = 78.8223 RWF
26 sep 2024	1 RWF = 0.0127 SZL	1 SZL = 78.6396 RWF
27 sep 2024	1 RWF = 0.0127 SZL	1 SZL = 78.7547 RWF
28 sep 2024	1 RWF = 0.0129 SZL	1 SZL = 77.5093 RWF
29 sep 2024	1 RWF = 0.0129 SZL	1 SZL = 77.5093 RWF
30 sep 2024	1 RWF = 0.0128 SZL	1 SZL = 78.0072 RWF

Oct 2024

Datum	RWF-SZL	SZL-RWF
01 okt 2024	1 RWF = 0.0127 SZL	1 SZL = 78.8569 RWF
02 okt 2024	1 RWF = 0.0128 SZL	1 SZL = 77.9041 RWF
03 okt 2024	1 RWF = 0.0129 SZL	1 SZL = 77.5233 RWF
04 okt 2024	1 RWF = 0.0129 SZL	1 SZL = 77.5833 RWF
05 okt 2024	1 RWF = 0.0129 SZL	1 SZL = 77.5833 RWF
06 okt 2024	1 RWF = 0.0129 SZL	1 SZL = 77.5833 RWF
07 okt 2024	1 RWF = 0.0128 SZL	1 SZL = 77.954 RWF
08 okt 2024	1 RWF = 0.0128 SZL	1 SZL = 78.1941 RWF
09 okt 2024	1 RWF = 0.0131 SZL	1 SZL = 76.3836 RWF
10 okt 2024	1 RWF = 0.013 SZL	1 SZL = 76.6559 RWF
11 okt 2024	1 RWF = 0.013 SZL	1 SZL = 77.0825 RWF
12 okt 2024	1 RWF = 0.013 SZL	1 SZL = 77.0821 RWF
13 okt 2024	1 RWF = 0.0128 SZL	1 SZL = 77.8572 RWF
14 okt 2024	1 RWF = 0.013 SZL	1 SZL = 76.8521 RWF
15 okt 2024	1 RWF = 0.013 SZL	1 SZL = 76.6865 RWF
16 okt 2024	1 RWF = 0.013 SZL	1 SZL = 77.0797 RWF
17 okt 2024	1 RWF = 0.013 SZL	1 SZL = 76.8623 RWF
18 okt 2024	1 RWF = 0.0129 SZL	1 SZL = 77.3977 RWF
19 okt 2024	1 RWF = 0.0129 SZL	1 SZL = 77.3977 RWF
20 okt 2024	1 RWF = 0.0129 SZL	1 SZL = 77.3977 RWF
21 okt 2024	1 RWF = 0.013 SZL	1 SZL = 76.7839 RWF
22 okt 2024	1 RWF = 0.013 SZL	1 SZL = 76.8043 RWF
23 okt 2024	1 RWF = 0.013 SZL	1 SZL = 76.8435 RWF
24 okt 2024	1 RWF = 0.0128 SZL	1 SZL = 77.9175 RWF
25 okt 2024	1 RWF = 0.013 SZL	1 SZL = 76.64 RWF
26 okt 2024	1 RWF = 0.013 SZL	1 SZL = 76.64 RWF
27 okt 2024	1 RWF = 0.013 SZL	1 SZL = 76.64 RWF
28 okt 2024	1 RWF = 0.013 SZL	1 SZL = 76.8539 RWF
29 okt 2024	1 RWF = 0.013 SZL	1 SZL = 76.762 RWF
30 okt 2024	1 RWF = 0.0129 SZL	1 SZL = 77.3372 RWF
31 okt 2024	1 RWF = 0.013 SZL	1 SZL = 77.089 RWF

Nov 2024

Datum	RWF-SZL	SZL-RWF
01 nov 2024	1 RWF = 0.0129 SZL	1 SZL = 77.706 RWF
02 nov 2024	1 RWF = 0.0129 SZL	1 SZL = 77.3537 RWF
03 nov 2024	1 RWF = 0.0129 SZL	1 SZL = 77.7075 RWF
04 nov 2024	1 RWF = 0.0129 SZL	1 SZL = 77.6813 RWF
05 nov 2024	1 RWF = 0.0127 SZL	1 SZL = 78.6403 RWF
06 nov 2024	1 RWF = 0.0131 SZL	1 SZL = 76.4162 RWF
07 nov 2024	1 RWF = 0.0128 SZL	1 SZL = 78.4218 RWF
08 nov 2024	1 RWF = 0.0128 SZL	1 SZL = 78.3526 RWF
09 nov 2024	1 RWF = 0.0128 SZL	1 SZL = 78.3526 RWF
10 nov 2024	1 RWF = 0.0128 SZL	1 SZL = 78.3526 RWF
11 nov 2024	1 RWF = 0.0131 SZL	1 SZL = 76.5189 RWF
12 nov 2024	1 RWF = 0.0132 SZL	1 SZL = 75.9885 RWF
13 nov 2024	1 RWF = 0.0131 SZL	1 SZL = 76.3818 RWF
14 nov 2024	1 RWF = 0.0133 SZL	1 SZL = 74.975 RWF
15 nov 2024	1 RWF = 0.0132 SZL	1 SZL = 75.5199 RWF
16 nov 2024	1 RWF = 0.0132 SZL	1 SZL = 75.5199 RWF
17 nov 2024	1 RWF = 0.0132 SZL	1 SZL = 75.5199 RWF
18 nov 2024	1 RWF = 0.0132 SZL	1 SZL = 75.8762 RWF
19 nov 2024	1 RWF = 0.0131 SZL	1 SZL = 76.0965 RWF
20 nov 2024	1 RWF = 0.0131 SZL	1 SZL = 76.0728 RWF
21 nov 2024	1 RWF = 0.0131 SZL	1 SZL = 76.0728 RWF

RWF-SZL och SZL-RWF växelkurser info

Rwandiska Franc (RWF) är valutan som används i Rwanda. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rwanda och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter