currencystats247.com

CurrencyStats247 > Växelkurser > RWF-SVC och SVC-RWF växelkurser - 2024

RWF-SVC och SVC-RWF växelkurser - 2024

RWF-SVC och SVC-RWF växelkurser

Se växelkurserna för RWF-SVC SVC-RWF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 RWF = 0,0066 SVC
1 SVC = 151,4291 RWF

Feb 2024

DatumRWF-SVCSVC-RWF
14 feb 2024 1 RWF = 0.0069 SVC 1 SVC = 145.5325 RWF
15 feb 2024 1 RWF = 0.0069 SVC 1 SVC = 145.4013 RWF
16 feb 2024 1 RWF = 0.0069 SVC 1 SVC = 145.489 RWF
17 feb 2024 1 RWF = 0.0069 SVC 1 SVC = 145.3788 RWF
18 feb 2024 1 RWF = 0.0069 SVC 1 SVC = 145.4883 RWF
19 feb 2024 1 RWF = 0.0069 SVC 1 SVC = 145.4791 RWF
20 feb 2024 1 RWF = 0.0069 SVC 1 SVC = 145.5604 RWF
21 feb 2024 1 RWF = 0.0069 SVC 1 SVC = 145.7085 RWF
22 feb 2024 1 RWF = 0.0069 SVC 1 SVC = 145.6856 RWF
23 feb 2024 1 RWF = 0.0069 SVC 1 SVC = 145.7521 RWF
24 feb 2024 1 RWF = 0.0069 SVC 1 SVC = 145.7568 RWF
25 feb 2024 1 RWF = 0.0069 SVC 1 SVC = 145.7568 RWF
26 feb 2024 1 RWF = 0.0067 SVC 1 SVC = 148.2865 RWF
27 feb 2024 1 RWF = 0.0069 SVC 1 SVC = 145.8849 RWF
28 feb 2024 1 RWF = 0.0069 SVC 1 SVC = 145.8474 RWF
29 feb 2024 1 RWF = 0.0069 SVC 1 SVC = 145.8571 RWF

Mar 2024

DatumRWF-SVCSVC-RWF
01 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 147.664 RWF
02 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 147.6653 RWF
03 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 147.6653 RWF
04 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.0891 RWF
05 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.1765 RWF
06 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.656 RWF
07 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.2947 RWF
08 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 147.4603 RWF
09 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 147.4603 RWF
10 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 147.4603 RWF
11 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.8643 RWF
12 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.682 RWF
13 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.4592 RWF
14 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.9134 RWF
15 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.5563 RWF
16 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.559 RWF
17 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.559 RWF
18 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 147.0295 RWF
19 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.7558 RWF
20 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.9862 RWF
21 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.7735 RWF
22 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.7998 RWF
23 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.7984 RWF
24 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.7984 RWF
25 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.7941 RWF
26 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.9474 RWF
27 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.9582 RWF
28 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.9585 RWF
29 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.9647 RWF
30 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.9647 RWF
31 mar 2024 1 RWF = 0.0068 SVC 1 SVC = 146.9647 RWF

Apr 2024

DatumRWF-SVCSVC-RWF
01 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 146.9647 RWF
02 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 146.9694 RWF
03 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.4281 RWF
04 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.0322 RWF
05 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.0675 RWF
06 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.0675 RWF
07 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.0675 RWF
08 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.1513 RWF
09 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.09 RWF
10 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.0981 RWF
11 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.1595 RWF
12 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.2306 RWF
13 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 148.0213 RWF
14 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.2306 RWF
15 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.2121 RWF
16 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.2897 RWF
17 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.3184 RWF
18 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.3684 RWF
19 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.3701 RWF
20 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.3701 RWF
21 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.3701 RWF
22 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.3978 RWF
23 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.4217 RWF
24 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.4751 RWF
25 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.4744 RWF
26 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.5153 RWF
27 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.5125 RWF
28 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.5125 RWF
29 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.5688 RWF
30 apr 2024 1 RWF = 0.0068 SVC 1 SVC = 147.5764 RWF

May 2024

DatumRWF-SVCSVC-RWF
01 maj 2024 1 RWF = 0.0068 SVC 1 SVC = 147.5173 RWF
02 maj 2024 1 RWF = 0.0068 SVC 1 SVC = 147.5102 RWF
03 maj 2024 1 RWF = 0.0068 SVC 1 SVC = 147.6376 RWF
04 maj 2024 1 RWF = 0.0068 SVC 1 SVC = 147.6383 RWF
05 maj 2024 1 RWF = 0.0068 SVC 1 SVC = 147.6383 RWF
06 maj 2024 1 RWF = 0.0068 SVC 1 SVC = 147.4751 RWF
07 maj 2024 1 RWF = 0.0067 SVC 1 SVC = 148.9441 RWF
08 maj 2024 1 RWF = 0.0068 SVC 1 SVC = 147.778 RWF
09 maj 2024 1 RWF = 0.0067 SVC 1 SVC = 148.9712 RWF
10 maj 2024 1 RWF = 0.0067 SVC 1 SVC = 148.33 RWF
11 maj 2024 1 RWF = 0.0067 SVC 1 SVC = 148.33 RWF
12 maj 2024 1 RWF = 0.0067 SVC 1 SVC = 148.33 RWF
13 maj 2024 1 RWF = 0.0067 SVC 1 SVC = 148.3089 RWF
14 maj 2024 1 RWF = 0.0068 SVC 1 SVC = 147.8459 RWF
15 maj 2024 1 RWF = 0.0068 SVC 1 SVC = 147.9624 RWF
16 maj 2024 1 RWF = 0.0068 SVC 1 SVC = 147.9175 RWF
17 maj 2024 1 RWF = 0.0068 SVC 1 SVC = 147.9545 RWF
18 maj 2024 1 RWF = 0.0068 SVC 1 SVC = 147.9544 RWF
19 maj 2024 1 RWF = 0.0068 SVC 1 SVC = 147.9544 RWF
20 maj 2024 1 RWF = 0.0068 SVC 1 SVC = 147.7617 RWF
21 maj 2024 1 RWF = 0.0068 SVC 1 SVC = 148.057 RWF
22 maj 2024 1 RWF = 0.0067 SVC 1 SVC = 150.2801 RWF
23 maj 2024 1 RWF = 0.0067 SVC 1 SVC = 150.274 RWF
24 maj 2024 1 RWF = 0.0067 SVC 1 SVC = 150.2791 RWF
25 maj 2024 1 RWF = 0.0067 SVC 1 SVC = 150.2846 RWF
26 maj 2024 1 RWF = 0.0067 SVC 1 SVC = 150.2846 RWF
27 maj 2024 1 RWF = 0.0067 SVC 1 SVC = 149.191 RWF
28 maj 2024 1 RWF = 0.0067 SVC 1 SVC = 148.1929 RWF
29 maj 2024 1 RWF = 0.0067 SVC 1 SVC = 148.33 RWF
30 maj 2024 1 RWF = 0.0067 SVC 1 SVC = 148.3571 RWF
31 maj 2024 1 RWF = 0.0067 SVC 1 SVC = 148.3885 RWF

Jun 2024

DatumRWF-SVCSVC-RWF
01 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 148.3885 RWF
02 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 148.3885 RWF
03 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 148.4208 RWF
04 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 148.442 RWF
05 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 148.5516 RWF
06 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 148.5867 RWF
07 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 148.6143 RWF
08 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 148.6041 RWF
09 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 148.6041 RWF
10 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 149.9429 RWF
11 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 149.7844 RWF
12 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 149.3054 RWF
13 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 149.9376 RWF
14 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 149.9519 RWF
15 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 149.9519 RWF
16 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 149.9519 RWF
17 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 149.3583 RWF
18 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 148.8779 RWF
19 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 150 RWF
20 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 150.0292 RWF
21 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 150.0556 RWF
22 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 150.0535 RWF
23 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 150.0535 RWF
24 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 149.4793 RWF
25 jun 2024 1 RWF = 0.0066 SVC 1 SVC = 151.4242 RWF
26 jun 2024 1 RWF = 0.0066 SVC 1 SVC = 151.428 RWF
27 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 149.1992 RWF
28 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 149.2989 RWF
29 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 149.2989 RWF
30 jun 2024 1 RWF = 0.0067 SVC 1 SVC = 149.301 RWF

Jul 2024

DatumRWF-SVCSVC-RWF
01 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 149.0944 RWF
02 jul 2024 1 RWF = 0.0066 SVC 1 SVC = 150.4977 RWF
03 jul 2024 1 RWF = 0.0066 SVC 1 SVC = 150.6546 RWF
04 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 149.4967 RWF
05 jul 2024 1 RWF = 0.0066 SVC 1 SVC = 150.6651 RWF
06 jul 2024 1 RWF = 0.0066 SVC 1 SVC = 150.6651 RWF
07 jul 2024 1 RWF = 0.0066 SVC 1 SVC = 150.6651 RWF
08 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 149.9993 RWF
09 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 149.5307 RWF
10 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 149.5723 RWF
11 jul 2024 1 RWF = 0.0066 SVC 1 SVC = 150.7561 RWF
12 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 149.7013 RWF
13 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 149.4844 RWF
14 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 149.7219 RWF
15 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 149.7199 RWF
16 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 149.6501 RWF
17 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 149.6853 RWF
18 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 149.7046 RWF
19 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 149.7389 RWF
20 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 149.7375 RWF
21 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 149.7375 RWF
22 jul 2024 1 RWF = 0.0066 SVC 1 SVC = 151.6093 RWF
23 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 149.6949 RWF
24 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 150.1107 RWF
25 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 149.7841 RWF
26 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 150.2804 RWF
27 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 150.279 RWF
28 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 150.279 RWF
29 jul 2024 1 RWF = 0.0066 SVC 1 SVC = 151.0228 RWF
30 jul 2024 1 RWF = 0.0066 SVC 1 SVC = 152.0125 RWF
31 jul 2024 1 RWF = 0.0067 SVC 1 SVC = 149.9631 RWF

Aug 2024

DatumRWF-SVCSVC-RWF
01 aug 2024 1 RWF = 0.0067 SVC 1 SVC = 150.0742 RWF
02 aug 2024 1 RWF = 0.0067 SVC 1 SVC = 150.1689 RWF
03 aug 2024 1 RWF = 0.0067 SVC 1 SVC = 150.169 RWF
04 aug 2024 1 RWF = 0.0067 SVC 1 SVC = 150.169 RWF
05 aug 2024 1 RWF = 0.0067 SVC 1 SVC = 150.167 RWF
06 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 151.671 RWF
07 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 150.798 RWF
08 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 150.447 RWF
09 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 150.5456 RWF
10 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 150.7694 RWF
11 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 152.0266 RWF
12 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 151.3202 RWF
13 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 150.6505 RWF
14 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 150.7701 RWF
15 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 150.8629 RWF
16 aug 2024 1 RWF = 0.0065 SVC 1 SVC = 154.054 RWF
17 aug 2024 1 RWF = 0.0065 SVC 1 SVC = 154.0541 RWF
18 aug 2024 1 RWF = 0.0065 SVC 1 SVC = 154.0541 RWF
19 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 152.3662 RWF
20 aug 2024 1 RWF = 0.0065 SVC 1 SVC = 154.2848 RWF
21 aug 2024 1 RWF = 0.0065 SVC 1 SVC = 154.4086 RWF
22 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 151.3037 RWF
23 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 151.2847 RWF
24 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 151.2847 RWF
25 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 151.2847 RWF
26 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 151.3971 RWF
27 aug 2024 1 RWF = 0.0065 SVC 1 SVC = 152.9916 RWF
28 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 151.7 RWF
29 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 151.8071 RWF
30 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 151.9134 RWF
31 aug 2024 1 RWF = 0.0066 SVC 1 SVC = 152.3387 RWF

Sep 2024

DatumRWF-SVCSVC-RWF
01 sep 2024 1 RWF = 0.0066 SVC 1 SVC = 151.9134 RWF
02 sep 2024 1 RWF = 0.0066 SVC 1 SVC = 152.5533 RWF
03 sep 2024 1 RWF = 0.0065 SVC 1 SVC = 154.7397 RWF
04 sep 2024 1 RWF = 0.0065 SVC 1 SVC = 154.6369 RWF
05 sep 2024 1 RWF = 0.0065 SVC 1 SVC = 154.8497 RWF
06 sep 2024 1 RWF = 0.0065 SVC 1 SVC = 153.5549 RWF
07 sep 2024 1 RWF = 0.0065 SVC 1 SVC = 153.5549 RWF
08 sep 2024 1 RWF = 0.0065 SVC 1 SVC = 153.5549 RWF
09 sep 2024 1 RWF = 0.0066 SVC 1 SVC = 152.3043 RWF
10 sep 2024 1 RWF = 0.0066 SVC 1 SVC = 152.3513 RWF
11 sep 2024 1 RWF = 0.0064 SVC 1 SVC = 155.1358 RWF
12 sep 2024 1 RWF = 0.0066 SVC 1 SVC = 152.4478 RWF
13 sep 2024 1 RWF = 0.0066 SVC 1 SVC = 151.4814 RWF
14 sep 2024 1 RWF = 0.0064 SVC 1 SVC = 155.1422 RWF
15 sep 2024 1 RWF = 0.0064 SVC 1 SVC = 155.1422 RWF
16 sep 2024 1 RWF = 0.0065 SVC 1 SVC = 155.0247 RWF
17 sep 2024 1 RWF = 0.0066 SVC 1 SVC = 152.6258 RWF
18 sep 2024 1 RWF = 0.0065 SVC 1 SVC = 152.6947 RWF
19 sep 2024 1 RWF = 0.0065 SVC 1 SVC = 153.9013 RWF
20 sep 2024 1 RWF = 0.0065 SVC 1 SVC = 154.0694 RWF
21 sep 2024 1 RWF = 0.0065 SVC 1 SVC = 154.066 RWF
22 sep 2024 1 RWF = 0.0065 SVC 1 SVC = 154.066 RWF
23 sep 2024 1 RWF = 0.0065 SVC 1 SVC = 154.2178 RWF
24 sep 2024 1 RWF = 0.0065 SVC 1 SVC = 154.257 RWF
25 sep 2024 1 RWF = 0.0065 SVC 1 SVC = 154.9699 RWF
26 sep 2024 1 RWF = 0.0065 SVC 1 SVC = 154.4714 RWF
27 sep 2024 1 RWF = 0.0065 SVC 1 SVC = 154.5272 RWF
28 sep 2024 1 RWF = 0.0066 SVC 1 SVC = 152.2568 RWF
29 sep 2024 1 RWF = 0.0066 SVC 1 SVC = 152.2568 RWF
30 sep 2024 1 RWF = 0.0065 SVC 1 SVC = 153.2019 RWF

Oct 2024

DatumRWF-SVCSVC-RWF
01 okt 2024 1 RWF = 0.0064 SVC 1 SVC = 155.9919 RWF
02 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 154.8074 RWF
03 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 154.838 RWF
04 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 154.8451 RWF
05 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 154.8451 RWF
06 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 154.8451 RWF
07 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 154.9967 RWF
08 okt 2024 1 RWF = 0.0064 SVC 1 SVC = 156.0001 RWF
09 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 153.7876 RWF
10 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 153.8508 RWF
11 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 153.8767 RWF
12 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 153.8823 RWF
13 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 154.7559 RWF
14 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 153.9681 RWF
15 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 154.5277 RWF
16 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 154.8536 RWF
17 okt 2024 1 RWF = 0.0064 SVC 1 SVC = 155.6491 RWF
18 okt 2024 1 RWF = 0.0064 SVC 1 SVC = 155.2113 RWF
19 okt 2024 1 RWF = 0.0064 SVC 1 SVC = 155.2113 RWF
20 okt 2024 1 RWF = 0.0064 SVC 1 SVC = 155.2113 RWF
21 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 154.6115 RWF
22 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 154.3219 RWF
23 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 154.5826 RWF
24 okt 2024 1 RWF = 0.0063 SVC 1 SVC = 157.5434 RWF
25 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 154.568 RWF
26 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 154.5666 RWF
27 okt 2024 1 RWF = 0.0065 SVC 1 SVC = 154.5666 RWF
28 okt 2024 1 RWF = 0.0064 SVC 1 SVC = 156.0459 RWF
29 okt 2024 1 RWF = 0.0064 SVC 1 SVC = 155.433 RWF
30 okt 2024 1 RWF = 0.0064 SVC 1 SVC = 155.5202 RWF
31 okt 2024 1 RWF = 0.0064 SVC 1 SVC = 155.6082 RWF

Nov 2024

DatumRWF-SVCSVC-RWF
01 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 156.2723 RWF
02 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 155.756 RWF
03 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 156.273 RWF
04 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 155.497 RWF
05 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 156.5782 RWF
06 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 155.1974 RWF
07 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 156.6226 RWF
08 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 156.6568 RWF
09 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 156.6554 RWF
10 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 156.6554 RWF
11 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 155.874 RWF
12 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 156.8264 RWF
13 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 156.8724 RWF
14 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 156.9057 RWF
15 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 156.9653 RWF
16 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 156.9638 RWF
17 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 156.9638 RWF
18 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 156.9909 RWF
19 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 157.1954 RWF
20 nov 2024 1 RWF = 0.0063 SVC 1 SVC = 157.6054 RWF
21 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 157.0342 RWF
22 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 156.0103 RWF
23 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 156.0066 RWF
24 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 156.0066 RWF
25 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 156.0459 RWF
26 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 157.4658 RWF
27 nov 2024 1 RWF = 0.0064 SVC 1 SVC = 157.4648 RWF
28 nov 2024 1 RWF = 0.0063 SVC 1 SVC = 159.0865 RWF
29 nov 2024 1 RWF = 0.0063 SVC 1 SVC = 157.589 RWF
30 nov 2024 1 RWF = 0.0063 SVC 1 SVC = 157.5958 RWF

Dec 2024

DatumRWF-SVCSVC-RWF
01 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 157.5958 RWF
02 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 157.7725 RWF
03 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 157.7087 RWF
04 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 158.857 RWF
05 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 157.7155 RWF
06 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 157.8297 RWF
07 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 157.826 RWF
08 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 157.826 RWF
09 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 159.083 RWF
10 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 159.1344 RWF
11 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 159.2567 RWF
12 dec 2024 1 RWF = 0.0064 SVC 1 SVC = 156.8275 RWF
13 dec 2024 1 RWF = 0.0064 SVC 1 SVC = 156.8722 RWF
14 dec 2024 1 RWF = 0.0064 SVC 1 SVC = 156.8751 RWF
15 dec 2024 1 RWF = 0.0064 SVC 1 SVC = 156.8751 RWF
16 dec 2024 1 RWF = 0.0064 SVC 1 SVC = 156.9422 RWF
17 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 159.1909 RWF
18 dec 2024 1 RWF = 0.0065 SVC 1 SVC = 154.5709 RWF
19 dec 2024 1 RWF = 0.0064 SVC 1 SVC = 157.0896 RWF
20 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 159.3124 RWF
21 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 159.3094 RWF
22 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 159.3094 RWF
23 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 158.2758 RWF
24 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 159.4263 RWF
25 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 159.4217 RWF
26 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 159.4217 RWF
27 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 157.7505 RWF
28 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 157.7513 RWF
29 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 157.7513 RWF
30 dec 2024 1 RWF = 0.0063 SVC 1 SVC = 158.5743 RWF
31 dec 2024 1 RWF = 0.0064 SVC 1 SVC = 157.3813 RWF

RWF-SVC och SVC-RWF växelkurser info

Rwandiska Franc (RWF) är valutan som används i Rwanda. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rwanda och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats