currencystats247.com

CurrencyStats247 > Växelkurser > RWF-SRD och SRD-RWF växelkurser - 2025

RWF-SRD och SRD-RWF växelkurser - 2025

RWF-SRD och SRD-RWF växelkurser

Se växelkurserna för RWF-SRD SRD-RWF för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RWF = 0,0255 SRD
1 SRD = 39,2561 RWF

Jan 2025

DatumRWF-SRDSRD-RWF
01 jan 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3101 RWF
02 jan 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0645 RWF
03 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8329 RWF
04 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8115 RWF
05 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8115 RWF
06 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8714 RWF
07 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7429 RWF
08 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8992 RWF
09 jan 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5929 RWF
10 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6744 RWF
11 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7995 RWF
12 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7995 RWF
13 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8673 RWF
14 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6881 RWF
15 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8753 RWF
16 jan 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3927 RWF
17 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6839 RWF
18 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7277 RWF
19 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7277 RWF
20 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7833 RWF
21 jan 2025 1 RWF = 0.025 SRD 1 SRD = 39.993 RWF
22 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7223 RWF
23 jan 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5922 RWF
24 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7337 RWF
25 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6479 RWF
26 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6479 RWF
27 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7642 RWF
28 jan 2025 1 RWF = 0.025 SRD 1 SRD = 40.0568 RWF
29 jan 2025 1 RWF = 0.0253 SRD 1 SRD = 39.536 RWF
30 jan 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4044 RWF
31 jan 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4192 RWF

Feb 2025

DatumRWF-SRDSRD-RWF
01 feb 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4255 RWF
02 feb 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4928 RWF
03 feb 2025 1 RWF = 0.0248 SRD 1 SRD = 40.2536 RWF
04 feb 2025 1 RWF = 0.0249 SRD 1 SRD = 40.2324 RWF
05 feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6511 RWF
06 feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6409 RWF
07 feb 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1908 RWF
08 feb 2025 1 RWF = 0.0248 SRD 1 SRD = 40.3469 RWF
09 feb 2025 1 RWF = 0.0248 SRD 1 SRD = 40.3469 RWF
10 feb 2025 1 RWF = 0.025 SRD 1 SRD = 39.9616 RWF
11 feb 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4652 RWF
12 feb 2025 1 RWF = 0.0247 SRD 1 SRD = 40.5127 RWF
13 feb 2025 1 RWF = 0.0248 SRD 1 SRD = 40.3522 RWF
14 feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.707 RWF
15 feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7172 RWF
16 feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7172 RWF
17 feb 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1178 RWF
18 feb 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1929 RWF
19 feb 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7917 RWF
20 feb 2025 1 RWF = 0.025 SRD 1 SRD = 40.0282 RWF
21 feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6705 RWF
22 feb 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5825 RWF
23 feb 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5825 RWF
24 feb 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8062 RWF
25 feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6846 RWF
26 feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6473 RWF
27 feb 2025 1 RWF = 0.025 SRD 1 SRD = 39.9581 RWF
28 feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6544 RWF

Mar 2025

DatumRWF-SRDSRD-RWF
01 mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5583 RWF
02 mar 2025 1 RWF = 0.0252 SRD 1 SRD = 39.632 RWF
03 mar 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6626 RWF
04 mar 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8665 RWF
05 mar 2025 1 RWF = 0.0249 SRD 1 SRD = 40.0886 RWF
06 mar 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1914 RWF
07 mar 2025 1 RWF = 0.0254 SRD 1 SRD = 39.4038 RWF
08 mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5072 RWF
09 mar 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3725 RWF
10 mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5184 RWF
11 mar 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3182 RWF
12 mar 2025 1 RWF = 0.0252 SRD 1 SRD = 39.736 RWF
13 mar 2025 1 RWF = 0.0254 SRD 1 SRD = 39.352 RWF
14 mar 2025 1 RWF = 0.0255 SRD 1 SRD = 39.2049 RWF
15 mar 2025 1 RWF = 0.0259 SRD 1 SRD = 38.5863 RWF
16 mar 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7075 RWF
17 mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5691 RWF
18 mar 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7623 RWF
19 mar 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0292 RWF
20 mar 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7793 RWF
21 mar 2025 1 RWF = 0.0258 SRD 1 SRD = 38.772 RWF
22 mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.4896 RWF
23 mar 2025 1 RWF = 0.026 SRD 1 SRD = 38.5089 RWF
24 mar 2025 1 RWF = 0.026 SRD 1 SRD = 38.485 RWF
25 mar 2025 1 RWF = 0.0255 SRD 1 SRD = 39.1642 RWF
26 mar 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6301 RWF
27 mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.587 RWF
28 mar 2025 1 RWF = 0.0253 SRD 1 SRD = 39.515 RWF
29 mar 2025 1 RWF = 0.0257 SRD 1 SRD = 38.9066 RWF
30 mar 2025 1 RWF = 0.0258 SRD 1 SRD = 38.6972 RWF
31 mar 2025 1 RWF = 0.0259 SRD 1 SRD = 38.5605 RWF

Apr 2025

DatumRWF-SRDSRD-RWF
01 apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.776 RWF
02 apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7593 RWF
03 apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7903 RWF
04 apr 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3376 RWF
05 apr 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5681 RWF
06 apr 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5681 RWF
07 apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.4945 RWF
08 apr 2025 1 RWF = 0.0256 SRD 1 SRD = 39.1129 RWF
09 apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.3976 RWF
10 apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.5306 RWF
11 apr 2025 1 RWF = 0.0259 SRD 1 SRD = 38.6497 RWF
12 apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.8251 RWF
13 apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.4266 RWF
14 apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.4083 RWF
15 apr 2025 1 RWF = 0.0262 SRD 1 SRD = 38.1679 RWF
16 apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7005 RWF
17 apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.485 RWF
18 apr 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0888 RWF
19 apr 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0884 RWF
20 apr 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0884 RWF
21 apr 2025 1 RWF = 0.0263 SRD 1 SRD = 38.089 RWF
22 apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7795 RWF
23 apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.725 RWF
24 apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7243 RWF
25 apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.4858 RWF
26 apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.3937 RWF
27 apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.3937 RWF
28 apr 2025 1 RWF = 0.0261 SRD 1 SRD = 38.2586 RWF
29 apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7802 RWF
30 apr 2025 1 RWF = 0.0257 SRD 1 SRD = 38.9736 RWF

May 2025

DatumRWF-SRDSRD-RWF
01 maj 2025 1 RWF = 0.0256 SRD 1 SRD = 39.1047 RWF
02 maj 2025 1 RWF = 0.0261 SRD 1 SRD = 38.314 RWF
03 maj 2025 1 RWF = 0.026 SRD 1 SRD = 38.4181 RWF
04 maj 2025 1 RWF = 0.026 SRD 1 SRD = 38.4181 RWF
05 maj 2025 1 RWF = 0.026 SRD 1 SRD = 38.4225 RWF
06 maj 2025 1 RWF = 0.026 SRD 1 SRD = 38.5278 RWF
07 maj 2025 1 RWF = 0.0257 SRD 1 SRD = 38.9833 RWF
08 maj 2025 1 RWF = 0.0258 SRD 1 SRD = 38.8282 RWF
09 maj 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6306 RWF
10 maj 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7984 RWF
11 maj 2025 1 RWF = 0.0256 SRD 1 SRD = 39.1364 RWF
12 maj 2025 1 RWF = 0.0257 SRD 1 SRD = 38.9288 RWF
13 maj 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5409 RWF
14 maj 2025 1 RWF = 0.0254 SRD 1 SRD = 39.2936 RWF
15 maj 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6562 RWF
16 maj 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3861 RWF
17 maj 2025 1 RWF = 0.0255 SRD 1 SRD = 39.2725 RWF
18 maj 2025 1 RWF = 0.0255 SRD 1 SRD = 39.2725 RWF
19 maj 2025 1 RWF = 0.0255 SRD 1 SRD = 39.1517 RWF
20 maj 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7575 RWF
21 maj 2025 1 RWF = 0.0256 SRD 1 SRD = 39.075 RWF
22 maj 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0404 RWF
23 maj 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0988 RWF
24 maj 2025 1 RWF = 0.026 SRD 1 SRD = 38.4666 RWF
25 maj 2025 1 RWF = 0.026 SRD 1 SRD = 38.4666 RWF
26 maj 2025 1 RWF = 0.0258 SRD 1 SRD = 38.8043 RWF
27 maj 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7185 RWF
28 maj 2025 1 RWF = 0.0261 SRD 1 SRD = 38.3869 RWF
29 maj 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0627 RWF
30 maj 2025 1 RWF = 0.0263 SRD 1 SRD = 37.9916 RWF
31 maj 2025 1 RWF = 0.0263 SRD 1 SRD = 37.9788 RWF

Jun 2025

DatumRWF-SRDSRD-RWF
01 jun 2025 1 RWF = 0.0264 SRD 1 SRD = 37.9275 RWF
02 jun 2025 1 RWF = 0.0259 SRD 1 SRD = 38.6379 RWF
03 jun 2025 1 RWF = 0.0259 SRD 1 SRD = 38.6049 RWF

RWF-SRD och SRD-RWF växelkurser info

Rwandiska Franc (RWF) är valutan som används i Rwanda. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rwanda och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats