currencystats247.com

CurrencyStats247 > Växelkurser > RWF-SLL och SLL-RWF växelkurser - 2024

RWF-SLL och SLL-RWF växelkurser - 2024

RWF-SLL och SLL-RWF växelkurser

Se växelkurserna för RWF-SLL SLL-RWF för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 RWF = 15,8908 SLL
1 SLL = 0,0629 RWF

Jan 2024

DatumRWF-SLLSLL-RWF
01 jan 2024 1 RWF = 15.6435 SLL 1 SLL = 0.0639 RWF
02 jan 2024 1 RWF = 15.6667 SLL 1 SLL = 0.0638 RWF
03 jan 2024 1 RWF = 15.6826 SLL 1 SLL = 0.0638 RWF
04 jan 2024 1 RWF = 15.6507 SLL 1 SLL = 0.0639 RWF
05 jan 2024 1 RWF = 15.6329 SLL 1 SLL = 0.064 RWF
06 jan 2024 1 RWF = 15.6947 SLL 1 SLL = 0.0637 RWF
07 jan 2024 1 RWF = 15.6947 SLL 1 SLL = 0.0637 RWF
08 jan 2024 1 RWF = 15.582 SLL 1 SLL = 0.0642 RWF
09 jan 2024 1 RWF = 15.6244 SLL 1 SLL = 0.064 RWF
10 jan 2024 1 RWF = 15.6179 SLL 1 SLL = 0.064 RWF
11 jan 2024 1 RWF = 15.6125 SLL 1 SLL = 0.0641 RWF
12 jan 2024 1 RWF = 15.3668 SLL 1 SLL = 0.0651 RWF
13 jan 2024 1 RWF = 15.3966 SLL 1 SLL = 0.0649 RWF
14 jan 2024 1 RWF = 15.3966 SLL 1 SLL = 0.0649 RWF
15 jan 2024 1 RWF = 15.5054 SLL 1 SLL = 0.0645 RWF
16 jan 2024 1 RWF = 15.5933 SLL 1 SLL = 0.0641 RWF
17 jan 2024 1 RWF = 15.589 SLL 1 SLL = 0.0641 RWF
18 jan 2024 1 RWF = 15.3584 SLL 1 SLL = 0.0651 RWF
19 jan 2024 1 RWF = 15.3485 SLL 1 SLL = 0.0652 RWF
20 jan 2024 1 RWF = 15.3976 SLL 1 SLL = 0.0649 RWF
21 jan 2024 1 RWF = 15.3976 SLL 1 SLL = 0.0649 RWF
22 jan 2024 1 RWF = 15.3619 SLL 1 SLL = 0.0651 RWF
23 jan 2024 1 RWF = 15.3592 SLL 1 SLL = 0.0651 RWF
24 jan 2024 1 RWF = 15.5726 SLL 1 SLL = 0.0642 RWF
25 jan 2024 1 RWF = 15.422 SLL 1 SLL = 0.0648 RWF
26 jan 2024 1 RWF = 15.5506 SLL 1 SLL = 0.0643 RWF
27 jan 2024 1 RWF = 15.5387 SLL 1 SLL = 0.0644 RWF
28 jan 2024 1 RWF = 15.5387 SLL 1 SLL = 0.0644 RWF
29 jan 2024 1 RWF = 15.5589 SLL 1 SLL = 0.0643 RWF
30 jan 2024 1 RWF = 15.5553 SLL 1 SLL = 0.0643 RWF
31 jan 2024 1 RWF = 15.5462 SLL 1 SLL = 0.0643 RWF

Feb 2024

DatumRWF-SLLSLL-RWF
01 feb 2024 1 RWF = 15.5466 SLL 1 SLL = 0.0643 RWF
02 feb 2024 1 RWF = 15.5382 SLL 1 SLL = 0.0644 RWF
03 feb 2024 1 RWF = 15.4326 SLL 1 SLL = 0.0648 RWF
04 feb 2024 1 RWF = 15.4326 SLL 1 SLL = 0.0648 RWF
05 feb 2024 1 RWF = 15.536 SLL 1 SLL = 0.0644 RWF
06 feb 2024 1 RWF = 15.4018 SLL 1 SLL = 0.0649 RWF
07 feb 2024 1 RWF = 15.5297 SLL 1 SLL = 0.0644 RWF
08 feb 2024 1 RWF = 15.525 SLL 1 SLL = 0.0644 RWF
09 feb 2024 1 RWF = 15.5365 SLL 1 SLL = 0.0644 RWF
10 feb 2024 1 RWF = 15.5495 SLL 1 SLL = 0.0643 RWF
11 feb 2024 1 RWF = 15.5495 SLL 1 SLL = 0.0643 RWF
12 feb 2024 1 RWF = 15.5468 SLL 1 SLL = 0.0643 RWF
13 feb 2024 1 RWF = 15.4716 SLL 1 SLL = 0.0646 RWF
14 feb 2024 1 RWF = 15.5099 SLL 1 SLL = 0.0645 RWF
15 feb 2024 1 RWF = 15.5293 SLL 1 SLL = 0.0644 RWF
16 feb 2024 1 RWF = 15.5089 SLL 1 SLL = 0.0645 RWF
17 feb 2024 1 RWF = 15.5206 SLL 1 SLL = 0.0644 RWF
18 feb 2024 1 RWF = 15.5131 SLL 1 SLL = 0.0645 RWF
19 feb 2024 1 RWF = 15.5179 SLL 1 SLL = 0.0644 RWF
20 feb 2024 1 RWF = 15.5046 SLL 1 SLL = 0.0645 RWF
21 feb 2024 1 RWF = 15.4919 SLL 1 SLL = 0.0645 RWF
22 feb 2024 1 RWF = 15.4881 SLL 1 SLL = 0.0646 RWF
23 feb 2024 1 RWF = 15.4823 SLL 1 SLL = 0.0646 RWF
24 feb 2024 1 RWF = 15.4987 SLL 1 SLL = 0.0645 RWF
25 feb 2024 1 RWF = 15.4987 SLL 1 SLL = 0.0645 RWF
26 feb 2024 1 RWF = 15.225 SLL 1 SLL = 0.0657 RWF
27 feb 2024 1 RWF = 15.4776 SLL 1 SLL = 0.0646 RWF
28 feb 2024 1 RWF = 15.477 SLL 1 SLL = 0.0646 RWF
29 feb 2024 1 RWF = 15.4683 SLL 1 SLL = 0.0646 RWF

Mar 2024

DatumRWF-SLLSLL-RWF
01 mar 2024 1 RWF = 15.2928 SLL 1 SLL = 0.0654 RWF
02 mar 2024 1 RWF = 15.3367 SLL 1 SLL = 0.0652 RWF
03 mar 2024 1 RWF = 15.3367 SLL 1 SLL = 0.0652 RWF
04 mar 2024 1 RWF = 17.7876 SLL 1 SLL = 0.0562 RWF
05 mar 2024 1 RWF = 17.7335 SLL 1 SLL = 0.0564 RWF
06 mar 2024 1 RWF = 17.6916 SLL 1 SLL = 0.0565 RWF
07 mar 2024 1 RWF = 17.7145 SLL 1 SLL = 0.0565 RWF
08 mar 2024 1 RWF = 17.4804 SLL 1 SLL = 0.0572 RWF
09 mar 2024 1 RWF = 17.452 SLL 1 SLL = 0.0573 RWF
10 mar 2024 1 RWF = 17.452 SLL 1 SLL = 0.0573 RWF
11 mar 2024 1 RWF = 17.4938 SLL 1 SLL = 0.0572 RWF
12 mar 2024 1 RWF = 17.5718 SLL 1 SLL = 0.0569 RWF
13 mar 2024 1 RWF = 17.7116 SLL 1 SLL = 0.0565 RWF
14 mar 2024 1 RWF = 17.6493 SLL 1 SLL = 0.0567 RWF
15 mar 2024 1 RWF = 17.7368 SLL 1 SLL = 0.0564 RWF
16 mar 2024 1 RWF = 17.6611 SLL 1 SLL = 0.0566 RWF
17 mar 2024 1 RWF = 17.5324 SLL 1 SLL = 0.057 RWF
18 mar 2024 1 RWF = 17.4815 SLL 1 SLL = 0.0572 RWF
19 mar 2024 1 RWF = 17.5925 SLL 1 SLL = 0.0568 RWF
20 mar 2024 1 RWF = 17.5704 SLL 1 SLL = 0.0569 RWF
21 mar 2024 1 RWF = 17.6108 SLL 1 SLL = 0.0568 RWF
22 mar 2024 1 RWF = 17.6406 SLL 1 SLL = 0.0567 RWF
23 mar 2024 1 RWF = 17.6704 SLL 1 SLL = 0.0566 RWF
24 mar 2024 1 RWF = 17.7243 SLL 1 SLL = 0.0564 RWF
25 mar 2024 1 RWF = 17.6485 SLL 1 SLL = 0.0567 RWF
26 mar 2024 1 RWF = 17.5695 SLL 1 SLL = 0.0569 RWF
27 mar 2024 1 RWF = 17.5696 SLL 1 SLL = 0.0569 RWF
28 mar 2024 1 RWF = 17.6928 SLL 1 SLL = 0.0565 RWF
29 mar 2024 1 RWF = 17.6511 SLL 1 SLL = 0.0567 RWF
30 mar 2024 1 RWF = 17.7004 SLL 1 SLL = 0.0565 RWF
31 mar 2024 1 RWF = 17.6677 SLL 1 SLL = 0.0566 RWF

Apr 2024

DatumRWF-SLLSLL-RWF
01 apr 2024 1 RWF = 17.6518 SLL 1 SLL = 0.0567 RWF
02 apr 2024 1 RWF = 17.7662 SLL 1 SLL = 0.0563 RWF
03 apr 2024 1 RWF = 17.7221 SLL 1 SLL = 0.0564 RWF
04 apr 2024 1 RWF = 17.7634 SLL 1 SLL = 0.0563 RWF
05 apr 2024 1 RWF = 17.7555 SLL 1 SLL = 0.0563 RWF
06 apr 2024 1 RWF = 17.7795 SLL 1 SLL = 0.0562 RWF
07 apr 2024 1 RWF = 17.7795 SLL 1 SLL = 0.0562 RWF
08 apr 2024 1 RWF = 17.7368 SLL 1 SLL = 0.0564 RWF
09 apr 2024 1 RWF = 17.7535 SLL 1 SLL = 0.0563 RWF
10 apr 2024 1 RWF = 17.7344 SLL 1 SLL = 0.0564 RWF
11 apr 2024 1 RWF = 17.7438 SLL 1 SLL = 0.0564 RWF
12 apr 2024 1 RWF = 17.7443 SLL 1 SLL = 0.0564 RWF
13 apr 2024 1 RWF = 16.1989 SLL 1 SLL = 0.0617 RWF
14 apr 2024 1 RWF = 16.3165 SLL 1 SLL = 0.0613 RWF
15 apr 2024 1 RWF = 16.2865 SLL 1 SLL = 0.0614 RWF
16 apr 2024 1 RWF = 16.2782 SLL 1 SLL = 0.0614 RWF
17 apr 2024 1 RWF = 16.2809 SLL 1 SLL = 0.0614 RWF
18 apr 2024 1 RWF = 16.264 SLL 1 SLL = 0.0615 RWF
19 apr 2024 1 RWF = 16.2612 SLL 1 SLL = 0.0615 RWF
20 apr 2024 1 RWF = 16.298 SLL 1 SLL = 0.0614 RWF
21 apr 2024 1 RWF = 16.298 SLL 1 SLL = 0.0614 RWF
22 apr 2024 1 RWF = 16.2453 SLL 1 SLL = 0.0616 RWF
23 apr 2024 1 RWF = 16.2759 SLL 1 SLL = 0.0614 RWF
24 apr 2024 1 RWF = 16.2476 SLL 1 SLL = 0.0615 RWF
25 apr 2024 1 RWF = 16.2494 SLL 1 SLL = 0.0615 RWF
26 apr 2024 1 RWF = 16.255 SLL 1 SLL = 0.0615 RWF
27 apr 2024 1 RWF = 16.206 SLL 1 SLL = 0.0617 RWF
28 apr 2024 1 RWF = 16.206 SLL 1 SLL = 0.0617 RWF
29 apr 2024 1 RWF = 16.2427 SLL 1 SLL = 0.0616 RWF
30 apr 2024 1 RWF = 16.2328 SLL 1 SLL = 0.0616 RWF

May 2024

DatumRWF-SLLSLL-RWF
01 maj 2024 1 RWF = 16.2479 SLL 1 SLL = 0.0615 RWF
02 maj 2024 1 RWF = 16.2415 SLL 1 SLL = 0.0616 RWF
03 maj 2024 1 RWF = 16.2396 SLL 1 SLL = 0.0616 RWF
04 maj 2024 1 RWF = 16.2786 SLL 1 SLL = 0.0614 RWF
05 maj 2024 1 RWF = 16.2786 SLL 1 SLL = 0.0614 RWF
06 maj 2024 1 RWF = 16.2489 SLL 1 SLL = 0.0615 RWF
07 maj 2024 1 RWF = 16.0871 SLL 1 SLL = 0.0622 RWF
08 maj 2024 1 RWF = 16.2142 SLL 1 SLL = 0.0617 RWF
09 maj 2024 1 RWF = 16.0837 SLL 1 SLL = 0.0622 RWF
10 maj 2024 1 RWF = 16.158 SLL 1 SLL = 0.0619 RWF
11 maj 2024 1 RWF = 16.158 SLL 1 SLL = 0.0619 RWF
12 maj 2024 1 RWF = 16.172 SLL 1 SLL = 0.0618 RWF
13 maj 2024 1 RWF = 16.1661 SLL 1 SLL = 0.0619 RWF
14 maj 2024 1 RWF = 16.211 SLL 1 SLL = 0.0617 RWF
15 maj 2024 1 RWF = 16.1981 SLL 1 SLL = 0.0617 RWF
16 maj 2024 1 RWF = 16.2024 SLL 1 SLL = 0.0617 RWF
17 maj 2024 1 RWF = 16.1985 SLL 1 SLL = 0.0617 RWF
18 maj 2024 1 RWF = 16.2823 SLL 1 SLL = 0.0614 RWF
19 maj 2024 1 RWF = 16.2823 SLL 1 SLL = 0.0614 RWF
20 maj 2024 1 RWF = 16.2068 SLL 1 SLL = 0.0617 RWF
21 maj 2024 1 RWF = 16.1832 SLL 1 SLL = 0.0618 RWF
22 maj 2024 1 RWF = 15.9381 SLL 1 SLL = 0.0627 RWF
23 maj 2024 1 RWF = 15.9464 SLL 1 SLL = 0.0627 RWF
24 maj 2024 1 RWF = 15.9389 SLL 1 SLL = 0.0627 RWF
25 maj 2024 1 RWF = 15.9647 SLL 1 SLL = 0.0626 RWF
26 maj 2024 1 RWF = 15.9647 SLL 1 SLL = 0.0626 RWF
27 maj 2024 1 RWF = 16.0624 SLL 1 SLL = 0.0623 RWF
28 maj 2024 1 RWF = 16.1844 SLL 1 SLL = 0.0618 RWF
29 maj 2024 1 RWF = 16.1397 SLL 1 SLL = 0.062 RWF
30 maj 2024 1 RWF = 16.1538 SLL 1 SLL = 0.0619 RWF
31 maj 2024 1 RWF = 16.1562 SLL 1 SLL = 0.0619 RWF

Jun 2024

DatumRWF-SLLSLL-RWF
01 jun 2024 1 RWF = 16.161 SLL 1 SLL = 0.0619 RWF
02 jun 2024 1 RWF = 16.161 SLL 1 SLL = 0.0619 RWF
03 jun 2024 1 RWF = 16.1579 SLL 1 SLL = 0.0619 RWF
04 jun 2024 1 RWF = 16.1468 SLL 1 SLL = 0.0619 RWF
05 jun 2024 1 RWF = 16.1253 SLL 1 SLL = 0.062 RWF
06 jun 2024 1 RWF = 16.12 SLL 1 SLL = 0.062 RWF
07 jun 2024 1 RWF = 16.1274 SLL 1 SLL = 0.062 RWF
08 jun 2024 1 RWF = 16.0207 SLL 1 SLL = 0.0624 RWF
09 jun 2024 1 RWF = 16.0207 SLL 1 SLL = 0.0624 RWF
10 jun 2024 1 RWF = 15.9939 SLL 1 SLL = 0.0625 RWF
11 jun 2024 1 RWF = 15.9768 SLL 1 SLL = 0.0626 RWF
12 jun 2024 1 RWF = 16.0512 SLL 1 SLL = 0.0623 RWF
13 jun 2024 1 RWF = 15.9845 SLL 1 SLL = 0.0626 RWF
14 jun 2024 1 RWF = 15.985 SLL 1 SLL = 0.0626 RWF
15 jun 2024 1 RWF = 16.0196 SLL 1 SLL = 0.0624 RWF
16 jun 2024 1 RWF = 16.0196 SLL 1 SLL = 0.0624 RWF
17 jun 2024 1 RWF = 16.0492 SLL 1 SLL = 0.0623 RWF
18 jun 2024 1 RWF = 16.0937 SLL 1 SLL = 0.0621 RWF
19 jun 2024 1 RWF = 15.9757 SLL 1 SLL = 0.0626 RWF
20 jun 2024 1 RWF = 15.9754 SLL 1 SLL = 0.0626 RWF
21 jun 2024 1 RWF = 15.9734 SLL 1 SLL = 0.0626 RWF
22 jun 2024 1 RWF = 16.0045 SLL 1 SLL = 0.0625 RWF
23 jun 2024 1 RWF = 16.0045 SLL 1 SLL = 0.0625 RWF
24 jun 2024 1 RWF = 16.0312 SLL 1 SLL = 0.0624 RWF
25 jun 2024 1 RWF = 15.8186 SLL 1 SLL = 0.0632 RWF
26 jun 2024 1 RWF = 15.8229 SLL 1 SLL = 0.0632 RWF
27 jun 2024 1 RWF = 16.0546 SLL 1 SLL = 0.0623 RWF
28 jun 2024 1 RWF = 16.0503 SLL 1 SLL = 0.0623 RWF
29 jun 2024 1 RWF = 16.0503 SLL 1 SLL = 0.0623 RWF
30 jun 2024 1 RWF = 16.0662 SLL 1 SLL = 0.0622 RWF

Jul 2024

DatumRWF-SLLSLL-RWF
01 jul 2024 1 RWF = 16.0733 SLL 1 SLL = 0.0622 RWF
02 jul 2024 1 RWF = 15.9236 SLL 1 SLL = 0.0628 RWF
03 jul 2024 1 RWF = 15.9091 SLL 1 SLL = 0.0629 RWF
04 jul 2024 1 RWF = 16.0265 SLL 1 SLL = 0.0624 RWF
05 jul 2024 1 RWF = 15.904 SLL 1 SLL = 0.0629 RWF
06 jul 2024 1 RWF = 15.9464 SLL 1 SLL = 0.0627 RWF
07 jul 2024 1 RWF = 15.9464 SLL 1 SLL = 0.0627 RWF
08 jul 2024 1 RWF = 15.9777 SLL 1 SLL = 0.0626 RWF
09 jul 2024 1 RWF = 16.0213 SLL 1 SLL = 0.0624 RWF
10 jul 2024 1 RWF = 16.0246 SLL 1 SLL = 0.0624 RWF
11 jul 2024 1 RWF = 15.8993 SLL 1 SLL = 0.0629 RWF
12 jul 2024 1 RWF = 16.0082 SLL 1 SLL = 0.0625 RWF
13 jul 2024 1 RWF = 16.0314 SLL 1 SLL = 0.0624 RWF
14 jul 2024 1 RWF = 16.0523 SLL 1 SLL = 0.0623 RWF
15 jul 2024 1 RWF = 16.0101 SLL 1 SLL = 0.0625 RWF
16 jul 2024 1 RWF = 16.0093 SLL 1 SLL = 0.0625 RWF
17 jul 2024 1 RWF = 16.018 SLL 1 SLL = 0.0624 RWF
18 jul 2024 1 RWF = 16.0058 SLL 1 SLL = 0.0625 RWF
19 jul 2024 1 RWF = 16.0097 SLL 1 SLL = 0.0625 RWF
20 jul 2024 1 RWF = 16.015 SLL 1 SLL = 0.0624 RWF
21 jul 2024 1 RWF = 16.015 SLL 1 SLL = 0.0624 RWF
22 jul 2024 1 RWF = 15.8029 SLL 1 SLL = 0.0633 RWF
23 jul 2024 1 RWF = 16.0167 SLL 1 SLL = 0.0624 RWF
24 jul 2024 1 RWF = 15.9618 SLL 1 SLL = 0.0626 RWF
25 jul 2024 1 RWF = 15.997 SLL 1 SLL = 0.0625 RWF
26 jul 2024 1 RWF = 15.949 SLL 1 SLL = 0.0627 RWF
27 jul 2024 1 RWF = 15.9713 SLL 1 SLL = 0.0626 RWF
28 jul 2024 1 RWF = 15.9713 SLL 1 SLL = 0.0626 RWF
29 jul 2024 1 RWF = 15.8647 SLL 1 SLL = 0.063 RWF
30 jul 2024 1 RWF = 15.7599 SLL 1 SLL = 0.0635 RWF
31 jul 2024 1 RWF = 15.9862 SLL 1 SLL = 0.0626 RWF

Aug 2024

DatumRWF-SLLSLL-RWF
01 aug 2024 1 RWF = 15.9836 SLL 1 SLL = 0.0626 RWF
02 aug 2024 1 RWF = 15.9679 SLL 1 SLL = 0.0626 RWF
03 aug 2024 1 RWF = 16.1042 SLL 1 SLL = 0.0621 RWF
04 aug 2024 1 RWF = 16.1042 SLL 1 SLL = 0.0621 RWF
05 aug 2024 1 RWF = 15.9676 SLL 1 SLL = 0.0626 RWF
06 aug 2024 1 RWF = 15.7956 SLL 1 SLL = 0.0633 RWF
07 aug 2024 1 RWF = 15.8953 SLL 1 SLL = 0.0629 RWF
08 aug 2024 1 RWF = 15.9304 SLL 1 SLL = 0.0628 RWF
09 aug 2024 1 RWF = 15.9156 SLL 1 SLL = 0.0628 RWF
10 aug 2024 1 RWF = 15.892 SLL 1 SLL = 0.0629 RWF
11 aug 2024 1 RWF = 15.7779 SLL 1 SLL = 0.0634 RWF
12 aug 2024 1 RWF = 15.834 SLL 1 SLL = 0.0632 RWF
13 aug 2024 1 RWF = 15.9119 SLL 1 SLL = 0.0628 RWF
14 aug 2024 1 RWF = 15.8961 SLL 1 SLL = 0.0629 RWF
15 aug 2024 1 RWF = 15.8873 SLL 1 SLL = 0.0629 RWF
16 aug 2024 1 RWF = 15.5536 SLL 1 SLL = 0.0643 RWF
17 aug 2024 1 RWF = 15.6146 SLL 1 SLL = 0.064 RWF
18 aug 2024 1 RWF = 15.6146 SLL 1 SLL = 0.064 RWF
19 aug 2024 1 RWF = 15.7279 SLL 1 SLL = 0.0636 RWF
20 aug 2024 1 RWF = 15.5358 SLL 1 SLL = 0.0644 RWF
21 aug 2024 1 RWF = 15.5088 SLL 1 SLL = 0.0645 RWF
22 aug 2024 1 RWF = 15.8278 SLL 1 SLL = 0.0632 RWF
23 aug 2024 1 RWF = 15.8349 SLL 1 SLL = 0.0632 RWF
24 aug 2024 1 RWF = 15.9671 SLL 1 SLL = 0.0626 RWF
25 aug 2024 1 RWF = 15.9671 SLL 1 SLL = 0.0626 RWF
26 aug 2024 1 RWF = 15.8284 SLL 1 SLL = 0.0632 RWF
27 aug 2024 1 RWF = 15.6682 SLL 1 SLL = 0.0638 RWF
28 aug 2024 1 RWF = 15.8015 SLL 1 SLL = 0.0633 RWF
29 aug 2024 1 RWF = 15.7849 SLL 1 SLL = 0.0634 RWF
30 aug 2024 1 RWF = 15.7751 SLL 1 SLL = 0.0634 RWF
31 aug 2024 1 RWF = 15.731 SLL 1 SLL = 0.0636 RWF

Sep 2024

DatumRWF-SLLSLL-RWF
01 sep 2024 1 RWF = 15.752 SLL 1 SLL = 0.0635 RWF
02 sep 2024 1 RWF = 15.71 SLL 1 SLL = 0.0637 RWF
03 sep 2024 1 RWF = 15.4913 SLL 1 SLL = 0.0646 RWF
04 sep 2024 1 RWF = 15.4896 SLL 1 SLL = 0.0646 RWF
05 sep 2024 1 RWF = 15.482 SLL 1 SLL = 0.0646 RWF
06 sep 2024 1 RWF = 15.6042 SLL 1 SLL = 0.0641 RWF
07 sep 2024 1 RWF = 15.5887 SLL 1 SLL = 0.0641 RWF
08 sep 2024 1 RWF = 15.5887 SLL 1 SLL = 0.0641 RWF
09 sep 2024 1 RWF = 15.7381 SLL 1 SLL = 0.0635 RWF
10 sep 2024 1 RWF = 15.725 SLL 1 SLL = 0.0636 RWF
11 sep 2024 1 RWF = 15.4509 SLL 1 SLL = 0.0647 RWF
12 sep 2024 1 RWF = 15.7132 SLL 1 SLL = 0.0636 RWF
13 sep 2024 1 RWF = 15.8135 SLL 1 SLL = 0.0632 RWF
14 sep 2024 1 RWF = 15.4433 SLL 1 SLL = 0.0648 RWF
15 sep 2024 1 RWF = 15.4433 SLL 1 SLL = 0.0648 RWF
16 sep 2024 1 RWF = 15.4509 SLL 1 SLL = 0.0647 RWF
17 sep 2024 1 RWF = 15.6971 SLL 1 SLL = 0.0637 RWF
18 sep 2024 1 RWF = 15.69 SLL 1 SLL = 0.0637 RWF
19 sep 2024 1 RWF = 15.5494 SLL 1 SLL = 0.0643 RWF
20 sep 2024 1 RWF = 15.5504 SLL 1 SLL = 0.0643 RWF
21 sep 2024 1 RWF = 15.5797 SLL 1 SLL = 0.0642 RWF
22 sep 2024 1 RWF = 15.5797 SLL 1 SLL = 0.0642 RWF
23 sep 2024 1 RWF = 15.551 SLL 1 SLL = 0.0643 RWF
24 sep 2024 1 RWF = 15.531 SLL 1 SLL = 0.0644 RWF
25 sep 2024 1 RWF = 15.4628 SLL 1 SLL = 0.0647 RWF
26 sep 2024 1 RWF = 15.5124 SLL 1 SLL = 0.0645 RWF
27 sep 2024 1 RWF = 15.5116 SLL 1 SLL = 0.0645 RWF
28 sep 2024 1 RWF = 15.7429 SLL 1 SLL = 0.0635 RWF
29 sep 2024 1 RWF = 15.7429 SLL 1 SLL = 0.0635 RWF
30 sep 2024 1 RWF = 15.6467 SLL 1 SLL = 0.0639 RWF

Oct 2024

DatumRWF-SLLSLL-RWF
01 okt 2024 1 RWF = 15.3752 SLL 1 SLL = 0.065 RWF
02 okt 2024 1 RWF = 15.4877 SLL 1 SLL = 0.0646 RWF
03 okt 2024 1 RWF = 15.4704 SLL 1 SLL = 0.0646 RWF
04 okt 2024 1 RWF = 15.4824 SLL 1 SLL = 0.0646 RWF
05 okt 2024 1 RWF = 15.4138 SLL 1 SLL = 0.0649 RWF
06 okt 2024 1 RWF = 15.4138 SLL 1 SLL = 0.0649 RWF
07 okt 2024 1 RWF = 15.4687 SLL 1 SLL = 0.0646 RWF
08 okt 2024 1 RWF = 15.3583 SLL 1 SLL = 0.0651 RWF
09 okt 2024 1 RWF = 15.5818 SLL 1 SLL = 0.0642 RWF
10 okt 2024 1 RWF = 15.5703 SLL 1 SLL = 0.0642 RWF
11 okt 2024 1 RWF = 15.5641 SLL 1 SLL = 0.0643 RWF
12 okt 2024 1 RWF = 15.5929 SLL 1 SLL = 0.0641 RWF
13 okt 2024 1 RWF = 15.4756 SLL 1 SLL = 0.0646 RWF
14 okt 2024 1 RWF = 15.562 SLL 1 SLL = 0.0643 RWF
15 okt 2024 1 RWF = 15.5057 SLL 1 SLL = 0.0645 RWF
16 okt 2024 1 RWF = 15.4786 SLL 1 SLL = 0.0646 RWF
17 okt 2024 1 RWF = 15.4008 SLL 1 SLL = 0.0649 RWF
18 okt 2024 1 RWF = 15.4394 SLL 1 SLL = 0.0648 RWF
19 okt 2024 1 RWF = 15.4858 SLL 1 SLL = 0.0646 RWF
20 okt 2024 1 RWF = 15.4858 SLL 1 SLL = 0.0646 RWF
21 okt 2024 1 RWF = 15.5021 SLL 1 SLL = 0.0645 RWF
22 okt 2024 1 RWF = 15.5277 SLL 1 SLL = 0.0644 RWF
23 okt 2024 1 RWF = 15.5069 SLL 1 SLL = 0.0645 RWF
24 okt 2024 1 RWF = 15.2107 SLL 1 SLL = 0.0657 RWF
25 okt 2024 1 RWF = 15.505 SLL 1 SLL = 0.0645 RWF
26 okt 2024 1 RWF = 15.4724 SLL 1 SLL = 0.0646 RWF
27 okt 2024 1 RWF = 15.4724 SLL 1 SLL = 0.0646 RWF
28 okt 2024 1 RWF = 15.3664 SLL 1 SLL = 0.0651 RWF
29 okt 2024 1 RWF = 15.4165 SLL 1 SLL = 0.0649 RWF
30 okt 2024 1 RWF = 15.3966 SLL 1 SLL = 0.0649 RWF
31 okt 2024 1 RWF = 15.4094 SLL 1 SLL = 0.0649 RWF

Nov 2024

DatumRWF-SLLSLL-RWF
01 nov 2024 1 RWF = 15.334 SLL 1 SLL = 0.0652 RWF
02 nov 2024 1 RWF = 15.3848 SLL 1 SLL = 0.065 RWF
03 nov 2024 1 RWF = 15.3553 SLL 1 SLL = 0.0651 RWF
04 nov 2024 1 RWF = 15.4027 SLL 1 SLL = 0.0649 RWF
05 nov 2024 1 RWF = 15.302 SLL 1 SLL = 0.0654 RWF
06 nov 2024 1 RWF = 15.4418 SLL 1 SLL = 0.0648 RWF
07 nov 2024 1 RWF = 15.3054 SLL 1 SLL = 0.0653 RWF
08 nov 2024 1 RWF = 15.2895 SLL 1 SLL = 0.0654 RWF
09 nov 2024 1 RWF = 15.2122 SLL 1 SLL = 0.0657 RWF
10 nov 2024 1 RWF = 15.2122 SLL 1 SLL = 0.0657 RWF
11 nov 2024 1 RWF = 15.3719 SLL 1 SLL = 0.0651 RWF
12 nov 2024 1 RWF = 15.2718 SLL 1 SLL = 0.0655 RWF
14 nov 2024 1 RWF = 15.2751 SLL 1 SLL = 0.0655 RWF
15 nov 2024 1 RWF = 15.2579 SLL 1 SLL = 0.0655 RWF
16 nov 2024 1 RWF = 15.2223 SLL 1 SLL = 0.0657 RWF
17 nov 2024 1 RWF = 15.2223 SLL 1 SLL = 0.0657 RWF
18 nov 2024 1 RWF = 15.2565 SLL 1 SLL = 0.0655 RWF
19 nov 2024 1 RWF = 15.2437 SLL 1 SLL = 0.0656 RWF
20 nov 2024 1 RWF = 15.2047 SLL 1 SLL = 0.0658 RWF
21 nov 2024 1 RWF = 15.2619 SLL 1 SLL = 0.0655 RWF
22 nov 2024 1 RWF = 15.3494 SLL 1 SLL = 0.0651 RWF
23 nov 2024 1 RWF = 15.3651 SLL 1 SLL = 0.0651 RWF
24 nov 2024 1 RWF = 15.3651 SLL 1 SLL = 0.0651 RWF
25 nov 2024 1 RWF = 15.3543 SLL 1 SLL = 0.0651 RWF
26 nov 2024 1 RWF = 15.2639 SLL 1 SLL = 0.0655 RWF
27 nov 2024 1 RWF = 15.2111 SLL 1 SLL = 0.0657 RWF
28 nov 2024 1 RWF = 15.0668 SLL 1 SLL = 0.0664 RWF
29 nov 2024 1 RWF = 15.1976 SLL 1 SLL = 0.0658 RWF
30 nov 2024 1 RWF = 15.2358 SLL 1 SLL = 0.0656 RWF

Dec 2024

DatumRWF-SLLSLL-RWF
01 dec 2024 1 RWF = 15.2358 SLL 1 SLL = 0.0656 RWF
02 dec 2024 1 RWF = 15.1961 SLL 1 SLL = 0.0658 RWF
03 dec 2024 1 RWF = 15.1858 SLL 1 SLL = 0.0659 RWF
04 dec 2024 1 RWF = 15.0756 SLL 1 SLL = 0.0663 RWF
05 dec 2024 1 RWF = 15.1854 SLL 1 SLL = 0.0659 RWF
06 dec 2024 1 RWF = 15.1801 SLL 1 SLL = 0.0659 RWF
07 dec 2024 1 RWF = 15.1674 SLL 1 SLL = 0.0659 RWF
08 dec 2024 1 RWF = 15.1674 SLL 1 SLL = 0.0659 RWF
09 dec 2024 1 RWF = 15.0549 SLL 1 SLL = 0.0664 RWF
10 dec 2024 1 RWF = 15.0511 SLL 1 SLL = 0.0664 RWF
11 dec 2024 1 RWF = 15.0642 SLL 1 SLL = 0.0664 RWF
12 dec 2024 1 RWF = 15.2699 SLL 1 SLL = 0.0655 RWF
13 dec 2024 1 RWF = 15.2834 SLL 1 SLL = 0.0654 RWF
14 dec 2024 1 RWF = 15.3033 SLL 1 SLL = 0.0653 RWF
15 dec 2024 1 RWF = 15.3033 SLL 1 SLL = 0.0653 RWF
16 dec 2024 1 RWF = 15.2805 SLL 1 SLL = 0.0654 RWF
17 dec 2024 1 RWF = 15.0523 SLL 1 SLL = 0.0664 RWF
18 dec 2024 1 RWF = 15.5034 SLL 1 SLL = 0.0645 RWF
19 dec 2024 1 RWF = 15.253 SLL 1 SLL = 0.0656 RWF
20 dec 2024 1 RWF = 15.0468 SLL 1 SLL = 0.0665 RWF
21 dec 2024 1 RWF = 15.1032 SLL 1 SLL = 0.0662 RWF
22 dec 2024 1 RWF = 15.1032 SLL 1 SLL = 0.0662 RWF
23 dec 2024 1 RWF = 15.123 SLL 1 SLL = 0.0661 RWF
24 dec 2024 1 RWF = 15.0408 SLL 1 SLL = 0.0665 RWF
25 dec 2024 1 RWF = 15.0558 SLL 1 SLL = 0.0664 RWF
26 dec 2024 1 RWF = 15.0558 SLL 1 SLL = 0.0664 RWF
27 dec 2024 1 RWF = 15.1908 SLL 1 SLL = 0.0658 RWF
28 dec 2024 1 RWF = 15.1737 SLL 1 SLL = 0.0659 RWF
29 dec 2024 1 RWF = 15.1737 SLL 1 SLL = 0.0659 RWF
30 dec 2024 1 RWF = 15.1227 SLL 1 SLL = 0.0661 RWF
31 dec 2024 1 RWF = 15.2262 SLL 1 SLL = 0.0657 RWF

RWF-SLL och SLL-RWF växelkurser info

Rwandiska Franc (RWF) är valutan som används i Rwanda. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Rwanda och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats