currencystats247.com

CurrencyStats247 > Växelkurser > RUB-ZWL och ZWL-RUB växelkurser - 2025

RUB-ZWL och ZWL-RUB växelkurser - 2025

RUB-ZWL och ZWL-RUB växelkurser

Se växelkurserna för RUB-ZWL ZWL-RUB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RUB = 3,6202 ZWL
1 ZWL = 0,2762 RUB

Jan 2025

DatumRUB-ZWLZWL-RUB
01 jan 2025 1 RUB = 2.9141 ZWL 1 ZWL = 0.3432 RUB
02 jan 2025 1 RUB = 2.8623 ZWL 1 ZWL = 0.3494 RUB
03 jan 2025 1 RUB = 2.9074 ZWL 1 ZWL = 0.3439 RUB
04 jan 2025 1 RUB = 2.9159 ZWL 1 ZWL = 0.3429 RUB
05 jan 2025 1 RUB = 2.9159 ZWL 1 ZWL = 0.3429 RUB
06 jan 2025 1 RUB = 2.9746 ZWL 1 ZWL = 0.3362 RUB
07 jan 2025 1 RUB = 3.0096 ZWL 1 ZWL = 0.3323 RUB
08 jan 2025 1 RUB = 3.0638 ZWL 1 ZWL = 0.3264 RUB
09 jan 2025 1 RUB = 3.1415 ZWL 1 ZWL = 0.3183 RUB
10 jan 2025 1 RUB = 3.1647 ZWL 1 ZWL = 0.316 RUB
11 jan 2025 1 RUB = 3.168 ZWL 1 ZWL = 0.3157 RUB
12 jan 2025 1 RUB = 3.168 ZWL 1 ZWL = 0.3157 RUB
13 jan 2025 1 RUB = 3.1294 ZWL 1 ZWL = 0.3195 RUB
14 jan 2025 1 RUB = 3.1187 ZWL 1 ZWL = 0.3206 RUB
15 jan 2025 1 RUB = 3.1371 ZWL 1 ZWL = 0.3188 RUB
16 jan 2025 1 RUB = 3.1422 ZWL 1 ZWL = 0.3183 RUB
17 jan 2025 1 RUB = 3.1468 ZWL 1 ZWL = 0.3178 RUB
18 jan 2025 1 RUB = 3.1524 ZWL 1 ZWL = 0.3172 RUB
19 jan 2025 1 RUB = 3.1424 ZWL 1 ZWL = 0.3182 RUB
20 jan 2025 1 RUB = 3.1428 ZWL 1 ZWL = 0.3182 RUB
21 jan 2025 1 RUB = 3.2337 ZWL 1 ZWL = 0.3092 RUB
22 jan 2025 1 RUB = 3.2612 ZWL 1 ZWL = 0.3066 RUB
23 jan 2025 1 RUB = 3.2483 ZWL 1 ZWL = 0.3079 RUB
24 jan 2025 1 RUB = 3.2826 ZWL 1 ZWL = 0.3046 RUB
25 jan 2025 1 RUB = 3.2954 ZWL 1 ZWL = 0.3035 RUB
26 jan 2025 1 RUB = 3.2922 ZWL 1 ZWL = 0.3037 RUB
27 jan 2025 1 RUB = 3.3238 ZWL 1 ZWL = 0.3009 RUB
28 jan 2025 1 RUB = 3.2676 ZWL 1 ZWL = 0.306 RUB
29 jan 2025 1 RUB = 3.2677 ZWL 1 ZWL = 0.306 RUB
30 jan 2025 1 RUB = 3.2832 ZWL 1 ZWL = 0.3046 RUB
31 jan 2025 1 RUB = 3.2658 ZWL 1 ZWL = 0.3062 RUB

Feb 2025

DatumRUB-ZWLZWL-RUB
01 feb 2025 1 RUB = 3.2667 ZWL 1 ZWL = 0.3061 RUB
02 feb 2025 1 RUB = 3.2649 ZWL 1 ZWL = 0.3063 RUB
03 feb 2025 1 RUB = 3.224 ZWL 1 ZWL = 0.3102 RUB
04 feb 2025 1 RUB = 3.2322 ZWL 1 ZWL = 0.3094 RUB
05 feb 2025 1 RUB = 3.3044 ZWL 1 ZWL = 0.3026 RUB
06 feb 2025 1 RUB = 3.318 ZWL 1 ZWL = 0.3014 RUB
07 feb 2025 1 RUB = 3.323 ZWL 1 ZWL = 0.3009 RUB
08 feb 2025 1 RUB = 3.3033 ZWL 1 ZWL = 0.3027 RUB
09 feb 2025 1 RUB = 3.3033 ZWL 1 ZWL = 0.3027 RUB
10 feb 2025 1 RUB = 3.3093 ZWL 1 ZWL = 0.3022 RUB
11 feb 2025 1 RUB = 3.3578 ZWL 1 ZWL = 0.2978 RUB
12 feb 2025 1 RUB = 3.4235 ZWL 1 ZWL = 0.2921 RUB
13 feb 2025 1 RUB = 3.5287 ZWL 1 ZWL = 0.2834 RUB
14 feb 2025 1 RUB = 3.5098 ZWL 1 ZWL = 0.2849 RUB
15 feb 2025 1 RUB = 3.5359 ZWL 1 ZWL = 0.2828 RUB
16 feb 2025 1 RUB = 3.5398 ZWL 1 ZWL = 0.2825 RUB
17 feb 2025 1 RUB = 3.5099 ZWL 1 ZWL = 0.2849 RUB
18 feb 2025 1 RUB = 3.524 ZWL 1 ZWL = 0.2838 RUB
19 feb 2025 1 RUB = 3.5825 ZWL 1 ZWL = 0.2791 RUB
20 feb 2025 1 RUB = 3.62 ZWL 1 ZWL = 0.2762 RUB
21 feb 2025 1 RUB = 3.62 ZWL 1 ZWL = 0.2762 RUB
22 feb 2025 1 RUB = 3.6405 ZWL 1 ZWL = 0.2747 RUB
23 feb 2025 1 RUB = 3.6196 ZWL 1 ZWL = 0.2763 RUB
24 feb 2025 1 RUB = 3.658 ZWL 1 ZWL = 0.2734 RUB
25 feb 2025 1 RUB = 3.7194 ZWL 1 ZWL = 0.2689 RUB
26 feb 2025 1 RUB = 3.7199 ZWL 1 ZWL = 0.2688 RUB
27 feb 2025 1 RUB = 3.6957 ZWL 1 ZWL = 0.2706 RUB
28 feb 2025 1 RUB = 3.6739 ZWL 1 ZWL = 0.2722 RUB

Mar 2025

DatumRUB-ZWLZWL-RUB
01 mar 2025 1 RUB = 3.6042 ZWL 1 ZWL = 0.2775 RUB
02 mar 2025 1 RUB = 3.6011 ZWL 1 ZWL = 0.2777 RUB
03 mar 2025 1 RUB = 3.5996 ZWL 1 ZWL = 0.2778 RUB
04 mar 2025 1 RUB = 3.6188 ZWL 1 ZWL = 0.2763 RUB
05 mar 2025 1 RUB = 3.5948 ZWL 1 ZWL = 0.2782 RUB
06 mar 2025 1 RUB = 3.6119 ZWL 1 ZWL = 0.2769 RUB
07 mar 2025 1 RUB = 3.6188 ZWL 1 ZWL = 0.2763 RUB
08 mar 2025 1 RUB = 3.6543 ZWL 1 ZWL = 0.2736 RUB
09 mar 2025 1 RUB = 3.6159 ZWL 1 ZWL = 0.2766 RUB
10 mar 2025 1 RUB = 3.5253 ZWL 1 ZWL = 0.2837 RUB
11 mar 2025 1 RUB = 3.6724 ZWL 1 ZWL = 0.2723 RUB
12 mar 2025 1 RUB = 3.697 ZWL 1 ZWL = 0.2705 RUB
13 mar 2025 1 RUB = 3.7146 ZWL 1 ZWL = 0.2692 RUB
14 mar 2025 1 RUB = 3.7267 ZWL 1 ZWL = 0.2683 RUB
15 mar 2025 1 RUB = 3.7818 ZWL 1 ZWL = 0.2644 RUB
16 mar 2025 1 RUB = 3.7659 ZWL 1 ZWL = 0.2655 RUB
17 mar 2025 1 RUB = 3.8323 ZWL 1 ZWL = 0.2609 RUB
18 mar 2025 1 RUB = 3.8381 ZWL 1 ZWL = 0.2605 RUB
19 mar 2025 1 RUB = 3.8931 ZWL 1 ZWL = 0.2569 RUB
20 mar 2025 1 RUB = 3.817 ZWL 1 ZWL = 0.262 RUB
21 mar 2025 1 RUB = 3.7918 ZWL 1 ZWL = 0.2637 RUB
22 mar 2025 1 RUB = 3.8333 ZWL 1 ZWL = 0.2609 RUB
23 mar 2025 1 RUB = 3.8102 ZWL 1 ZWL = 0.2625 RUB
24 mar 2025 1 RUB = 3.8106 ZWL 1 ZWL = 0.2624 RUB
25 mar 2025 1 RUB = 3.8425 ZWL 1 ZWL = 0.2602 RUB
26 mar 2025 1 RUB = 3.8321 ZWL 1 ZWL = 0.261 RUB
27 mar 2025 1 RUB = 3.8301 ZWL 1 ZWL = 0.2611 RUB
28 mar 2025 1 RUB = 3.8323 ZWL 1 ZWL = 0.2609 RUB
29 mar 2025 1 RUB = 3.7828 ZWL 1 ZWL = 0.2644 RUB
30 mar 2025 1 RUB = 3.7943 ZWL 1 ZWL = 0.2636 RUB
31 mar 2025 1 RUB = 3.7884 ZWL 1 ZWL = 0.264 RUB

Apr 2025

DatumRUB-ZWLZWL-RUB
01 apr 2025 1 RUB = 3.7955 ZWL 1 ZWL = 0.2635 RUB
02 apr 2025 1 RUB = 3.8244 ZWL 1 ZWL = 0.2615 RUB
03 apr 2025 1 RUB = 3.8223 ZWL 1 ZWL = 0.2616 RUB
04 apr 2025 1 RUB = 3.7819 ZWL 1 ZWL = 0.2644 RUB
05 apr 2025 1 RUB = 3.8132 ZWL 1 ZWL = 0.2622 RUB
06 apr 2025 1 RUB = 3.7956 ZWL 1 ZWL = 0.2635 RUB
07 apr 2025 1 RUB = 3.7485 ZWL 1 ZWL = 0.2668 RUB
08 apr 2025 1 RUB = 3.7371 ZWL 1 ZWL = 0.2676 RUB
09 apr 2025 1 RUB = 3.7271 ZWL 1 ZWL = 0.2683 RUB
10 apr 2025 1 RUB = 3.7345 ZWL 1 ZWL = 0.2678 RUB
11 apr 2025 1 RUB = 3.8149 ZWL 1 ZWL = 0.2621 RUB
12 apr 2025 1 RUB = 3.8711 ZWL 1 ZWL = 0.2583 RUB
13 apr 2025 1 RUB = 3.8584 ZWL 1 ZWL = 0.2592 RUB
14 apr 2025 1 RUB = 3.8679 ZWL 1 ZWL = 0.2585 RUB
15 apr 2025 1 RUB = 3.9218 ZWL 1 ZWL = 0.255 RUB
16 apr 2025 1 RUB = 3.9015 ZWL 1 ZWL = 0.2563 RUB
17 apr 2025 1 RUB = 3.921 ZWL 1 ZWL = 0.255 RUB
18 apr 2025 1 RUB = 3.9185 ZWL 1 ZWL = 0.2552 RUB
19 apr 2025 1 RUB = 3.9185 ZWL 1 ZWL = 0.2552 RUB
20 apr 2025 1 RUB = 3.9185 ZWL 1 ZWL = 0.2552 RUB
21 apr 2025 1 RUB = 3.9185 ZWL 1 ZWL = 0.2552 RUB
22 apr 2025 1 RUB = 3.9654 ZWL 1 ZWL = 0.2522 RUB
23 apr 2025 1 RUB = 3.8895 ZWL 1 ZWL = 0.2571 RUB
24 apr 2025 1 RUB = 3.8797 ZWL 1 ZWL = 0.2578 RUB
25 apr 2025 1 RUB = 3.9032 ZWL 1 ZWL = 0.2562 RUB
26 apr 2025 1 RUB = 3.9141 ZWL 1 ZWL = 0.2555 RUB
27 apr 2025 1 RUB = 3.9141 ZWL 1 ZWL = 0.2555 RUB
28 apr 2025 1 RUB = 3.9147 ZWL 1 ZWL = 0.2554 RUB
29 apr 2025 1 RUB = 3.9389 ZWL 1 ZWL = 0.2539 RUB
30 apr 2025 1 RUB = 3.963 ZWL 1 ZWL = 0.2523 RUB

May 2025

DatumRUB-ZWLZWL-RUB
01 maj 2025 1 RUB = 3.9388 ZWL 1 ZWL = 0.2539 RUB
02 maj 2025 1 RUB = 3.8914 ZWL 1 ZWL = 0.257 RUB
03 maj 2025 1 RUB = 3.8936 ZWL 1 ZWL = 0.2568 RUB
04 maj 2025 1 RUB = 3.8827 ZWL 1 ZWL = 0.2576 RUB
05 maj 2025 1 RUB = 3.9999 ZWL 1 ZWL = 0.25 RUB
06 maj 2025 1 RUB = 3.9751 ZWL 1 ZWL = 0.2516 RUB
07 maj 2025 1 RUB = 3.9741 ZWL 1 ZWL = 0.2516 RUB
08 maj 2025 1 RUB = 3.9086 ZWL 1 ZWL = 0.2558 RUB
09 maj 2025 1 RUB = 3.8563 ZWL 1 ZWL = 0.2593 RUB
10 maj 2025 1 RUB = 3.9051 ZWL 1 ZWL = 0.2561 RUB
11 maj 2025 1 RUB = 3.9051 ZWL 1 ZWL = 0.2561 RUB
12 maj 2025 1 RUB = 3.9737 ZWL 1 ZWL = 0.2517 RUB
13 maj 2025 1 RUB = 4.0001 ZWL 1 ZWL = 0.25 RUB
14 maj 2025 1 RUB = 4.0074 ZWL 1 ZWL = 0.2495 RUB
15 maj 2025 1 RUB = 4.0037 ZWL 1 ZWL = 0.2498 RUB
16 maj 2025 1 RUB = 3.9863 ZWL 1 ZWL = 0.2509 RUB
17 maj 2025 1 RUB = 3.972 ZWL 1 ZWL = 0.2518 RUB
18 maj 2025 1 RUB = 3.972 ZWL 1 ZWL = 0.2518 RUB
19 maj 2025 1 RUB = 4.0177 ZWL 1 ZWL = 0.2489 RUB
20 maj 2025 1 RUB = 3.9974 ZWL 1 ZWL = 0.2502 RUB
21 maj 2025 1 RUB = 4.0249 ZWL 1 ZWL = 0.2485 RUB
22 maj 2025 1 RUB = 4.0465 ZWL 1 ZWL = 0.2471 RUB
23 maj 2025 1 RUB = 4.0431 ZWL 1 ZWL = 0.2473 RUB
24 maj 2025 1 RUB = 4.0584 ZWL 1 ZWL = 0.2464 RUB
25 maj 2025 1 RUB = 4.0584 ZWL 1 ZWL = 0.2464 RUB
26 maj 2025 1 RUB = 4.0377 ZWL 1 ZWL = 0.2477 RUB
27 maj 2025 1 RUB = 4.0239 ZWL 1 ZWL = 0.2485 RUB
28 maj 2025 1 RUB = 4.0452 ZWL 1 ZWL = 0.2472 RUB
29 maj 2025 1 RUB = 4.1023 ZWL 1 ZWL = 0.2438 RUB
30 maj 2025 1 RUB = 4.1017 ZWL 1 ZWL = 0.2438 RUB
31 maj 2025 1 RUB = 4.172 ZWL 1 ZWL = 0.2397 RUB

Jun 2025

DatumRUB-ZWLZWL-RUB
01 jun 2025 1 RUB = 4.172 ZWL 1 ZWL = 0.2397 RUB
02 jun 2025 1 RUB = 4.0685 ZWL 1 ZWL = 0.2458 RUB
03 jun 2025 1 RUB = 4.0788 ZWL 1 ZWL = 0.2452 RUB

RUB-ZWL och ZWL-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats