> RUB-ZAR och ZAR-RUB växelkurser - 2025

RUB-ZAR och ZAR-RUB växelkurser - 2025

RUB-ZAR och ZAR-RUB växelkurser

Se växelkurserna för RUB-ZAR ZAR-RUB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 RUB = 0,2079 ZAR

1 ZAR = 4,8105 RUB

1år 2år 3år

RUB till ZARZAR till RUB

Jan 2025

Datum	RUB-ZAR	ZAR-RUB
01 jan 2025	1 RUB = 0.1709 ZAR	1 ZAR = 5.8505 RUB
02 jan 2025	1 RUB = 0.1663 ZAR	1 ZAR = 6.0128 RUB
03 jan 2025	1 RUB = 0.1694 ZAR	1 ZAR = 5.9046 RUB
04 jan 2025	1 RUB = 0.1694 ZAR	1 ZAR = 5.9015 RUB
05 jan 2025	1 RUB = 0.1696 ZAR	1 ZAR = 5.8976 RUB
06 jan 2025	1 RUB = 0.1708 ZAR	1 ZAR = 5.8561 RUB
07 jan 2025	1 RUB = 0.1739 ZAR	1 ZAR = 5.752 RUB
08 jan 2025	1 RUB = 0.18 ZAR	1 ZAR = 5.5548 RUB
09 jan 2025	1 RUB = 0.1843 ZAR	1 ZAR = 5.4265 RUB
10 jan 2025	1 RUB = 0.1869 ZAR	1 ZAR = 5.3506 RUB
11 jan 2025	1 RUB = 0.188 ZAR	1 ZAR = 5.319 RUB
12 jan 2025	1 RUB = 0.1881 ZAR	1 ZAR = 5.3176 RUB
13 jan 2025	1 RUB = 0.186 ZAR	1 ZAR = 5.3773 RUB
14 jan 2025	1 RUB = 0.1836 ZAR	1 ZAR = 5.4464 RUB
15 jan 2025	1 RUB = 0.1838 ZAR	1 ZAR = 5.4398 RUB
16 jan 2025	1 RUB = 0.1841 ZAR	1 ZAR = 5.4325 RUB
17 jan 2025	1 RUB = 0.1834 ZAR	1 ZAR = 5.4514 RUB
18 jan 2025	1 RUB = 0.1835 ZAR	1 ZAR = 5.4507 RUB
19 jan 2025	1 RUB = 0.183 ZAR	1 ZAR = 5.4646 RUB
20 jan 2025	1 RUB = 0.1825 ZAR	1 ZAR = 5.4784 RUB
21 jan 2025	1 RUB = 0.1868 ZAR	1 ZAR = 5.3529 RUB
22 jan 2025	1 RUB = 0.1871 ZAR	1 ZAR = 5.3433 RUB
23 jan 2025	1 RUB = 0.1871 ZAR	1 ZAR = 5.3451 RUB
24 jan 2025	1 RUB = 0.1873 ZAR	1 ZAR = 5.3384 RUB
25 jan 2025	1 RUB = 0.1884 ZAR	1 ZAR = 5.308 RUB
26 jan 2025	1 RUB = 0.1881 ZAR	1 ZAR = 5.3165 RUB
27 jan 2025	1 RUB = 0.1925 ZAR	1 ZAR = 5.1938 RUB
28 jan 2025	1 RUB = 0.1898 ZAR	1 ZAR = 5.27 RUB
29 jan 2025	1 RUB = 0.1893 ZAR	1 ZAR = 5.2833 RUB
30 jan 2025	1 RUB = 0.1887 ZAR	1 ZAR = 5.2992 RUB
31 jan 2025	1 RUB = 0.1888 ZAR	1 ZAR = 5.2958 RUB

Feb 2025

Datum	RUB-ZAR	ZAR-RUB
01 feb 2025	1 RUB = 0.1894 ZAR	1 ZAR = 5.2793 RUB
02 feb 2025	1 RUB = 0.1893 ZAR	1 ZAR = 5.2815 RUB
03 feb 2025	1 RUB = 0.1885 ZAR	1 ZAR = 5.3041 RUB
04 feb 2025	1 RUB = 0.1883 ZAR	1 ZAR = 5.3119 RUB
05 feb 2025	1 RUB = 0.1907 ZAR	1 ZAR = 5.2426 RUB
06 feb 2025	1 RUB = 0.1915 ZAR	1 ZAR = 5.2231 RUB
07 feb 2025	1 RUB = 0.1902 ZAR	1 ZAR = 5.2563 RUB
08 feb 2025	1 RUB = 0.189 ZAR	1 ZAR = 5.2923 RUB
09 feb 2025	1 RUB = 0.189 ZAR	1 ZAR = 5.2923 RUB
10 feb 2025	1 RUB = 0.1893 ZAR	1 ZAR = 5.2827 RUB
11 feb 2025	1 RUB = 0.1925 ZAR	1 ZAR = 5.1944 RUB
12 feb 2025	1 RUB = 0.1961 ZAR	1 ZAR = 5.1005 RUB
13 feb 2025	1 RUB = 0.203 ZAR	1 ZAR = 4.9265 RUB
14 feb 2025	1 RUB = 0.2002 ZAR	1 ZAR = 4.9958 RUB
15 feb 2025	1 RUB = 0.2016 ZAR	1 ZAR = 4.9601 RUB
16 feb 2025	1 RUB = 0.2018 ZAR	1 ZAR = 4.9546 RUB
17 feb 2025	1 RUB = 0.2008 ZAR	1 ZAR = 4.9795 RUB
18 feb 2025	1 RUB = 0.2016 ZAR	1 ZAR = 4.9601 RUB
19 feb 2025	1 RUB = 0.2061 ZAR	1 ZAR = 4.8524 RUB
20 feb 2025	1 RUB = 0.2073 ZAR	1 ZAR = 4.8248 RUB
21 feb 2025	1 RUB = 0.2065 ZAR	1 ZAR = 4.8428 RUB
22 feb 2025	1 RUB = 0.2078 ZAR	1 ZAR = 4.8129 RUB
23 feb 2025	1 RUB = 0.2066 ZAR	1 ZAR = 4.8407 RUB
24 feb 2025	1 RUB = 0.2086 ZAR	1 ZAR = 4.7941 RUB
25 feb 2025	1 RUB = 0.2125 ZAR	1 ZAR = 4.7065 RUB
26 feb 2025	1 RUB = 0.2124 ZAR	1 ZAR = 4.7083 RUB
27 feb 2025	1 RUB = 0.2117 ZAR	1 ZAR = 4.7234 RUB
28 feb 2025	1 RUB = 0.2103 ZAR	1 ZAR = 4.7544 RUB

Mar 2025

Datum	RUB-ZAR	ZAR-RUB
01 mar 2025	1 RUB = 0.2093 ZAR	1 ZAR = 4.7773 RUB
02 mar 2025	1 RUB = 0.209 ZAR	1 ZAR = 4.7856 RUB
03 mar 2025	1 RUB = 0.2083 ZAR	1 ZAR = 4.8013 RUB
04 mar 2025	1 RUB = 0.2081 ZAR	1 ZAR = 4.8064 RUB
05 mar 2025	1 RUB = 0.2056 ZAR	1 ZAR = 4.8637 RUB
06 mar 2025	1 RUB = 0.2053 ZAR	1 ZAR = 4.8699 RUB
07 mar 2025	1 RUB = 0.2038 ZAR	1 ZAR = 4.907 RUB
08 mar 2025	1 RUB = 0.2071 ZAR	1 ZAR = 4.8294 RUB
09 mar 2025	1 RUB = 0.205 ZAR	1 ZAR = 4.8791 RUB
10 mar 2025	1 RUB = 0.1997 ZAR	1 ZAR = 5.0067 RUB
11 mar 2025	1 RUB = 0.2081 ZAR	1 ZAR = 4.8045 RUB
12 mar 2025	1 RUB = 0.2112 ZAR	1 ZAR = 4.7342 RUB
13 mar 2025	1 RUB = 0.2122 ZAR	1 ZAR = 4.7124 RUB
14 mar 2025	1 RUB = 0.2102 ZAR	1 ZAR = 4.7581 RUB
15 mar 2025	1 RUB = 0.2137 ZAR	1 ZAR = 4.6784 RUB
16 mar 2025	1 RUB = 0.2126 ZAR	1 ZAR = 4.7031 RUB
17 mar 2025	1 RUB = 0.2161 ZAR	1 ZAR = 4.6281 RUB
18 mar 2025	1 RUB = 0.2156 ZAR	1 ZAR = 4.6373 RUB
19 mar 2025	1 RUB = 0.2192 ZAR	1 ZAR = 4.5627 RUB
20 mar 2025	1 RUB = 0.2157 ZAR	1 ZAR = 4.6369 RUB
21 mar 2025	1 RUB = 0.2141 ZAR	1 ZAR = 4.6697 RUB
22 mar 2025	1 RUB = 0.2171 ZAR	1 ZAR = 4.6072 RUB
23 mar 2025	1 RUB = 0.2157 ZAR	1 ZAR = 4.6358 RUB
24 mar 2025	1 RUB = 0.2145 ZAR	1 ZAR = 4.6614 RUB
25 mar 2025	1 RUB = 0.2167 ZAR	1 ZAR = 4.6147 RUB
26 mar 2025	1 RUB = 0.2173 ZAR	1 ZAR = 4.602 RUB
27 mar 2025	1 RUB = 0.2172 ZAR	1 ZAR = 4.6048 RUB
28 mar 2025	1 RUB = 0.2162 ZAR	1 ZAR = 4.6257 RUB
29 mar 2025	1 RUB = 0.2166 ZAR	1 ZAR = 4.6167 RUB
30 mar 2025	1 RUB = 0.2173 ZAR	1 ZAR = 4.6026 RUB
31 mar 2025	1 RUB = 0.2159 ZAR	1 ZAR = 4.6328 RUB

Apr 2025

Datum	RUB-ZAR	ZAR-RUB
01 apr 2025	1 RUB = 0.216 ZAR	1 ZAR = 4.6295 RUB
02 apr 2025	1 RUB = 0.2212 ZAR	1 ZAR = 4.5215 RUB
03 apr 2025	1 RUB = 0.2237 ZAR	1 ZAR = 4.4705 RUB
04 apr 2025	1 RUB = 0.2235 ZAR	1 ZAR = 4.4742 RUB
05 apr 2025	1 RUB = 0.2265 ZAR	1 ZAR = 4.4141 RUB
06 apr 2025	1 RUB = 0.2254 ZAR	1 ZAR = 4.4357 RUB
07 apr 2025	1 RUB = 0.2256 ZAR	1 ZAR = 4.4334 RUB
08 apr 2025	1 RUB = 0.2259 ZAR	1 ZAR = 4.4263 RUB
09 apr 2025	1 RUB = 0.2289 ZAR	1 ZAR = 4.3696 RUB
10 apr 2025	1 RUB = 0.2253 ZAR	1 ZAR = 4.439 RUB
11 apr 2025	1 RUB = 0.2279 ZAR	1 ZAR = 4.3885 RUB
12 apr 2025	1 RUB = 0.23 ZAR	1 ZAR = 4.3485 RUB
13 apr 2025	1 RUB = 0.229 ZAR	1 ZAR = 4.3661 RUB
14 apr 2025	1 RUB = 0.2267 ZAR	1 ZAR = 4.4111 RUB
15 apr 2025	1 RUB = 0.2304 ZAR	1 ZAR = 4.3402 RUB
16 apr 2025	1 RUB = 0.2287 ZAR	1 ZAR = 4.3735 RUB
17 apr 2025	1 RUB = 0.2293 ZAR	1 ZAR = 4.3605 RUB
18 apr 2025	1 RUB = 0.229 ZAR	1 ZAR = 4.3659 RUB
19 apr 2025	1 RUB = 0.2293 ZAR	1 ZAR = 4.3616 RUB
20 apr 2025	1 RUB = 0.229 ZAR	1 ZAR = 4.3659 RUB
21 apr 2025	1 RUB = 0.229 ZAR	1 ZAR = 4.3659 RUB
22 apr 2025	1 RUB = 0.2295 ZAR	1 ZAR = 4.357 RUB
23 apr 2025	1 RUB = 0.2246 ZAR	1 ZAR = 4.4516 RUB
24 apr 2025	1 RUB = 0.2254 ZAR	1 ZAR = 4.4361 RUB
25 apr 2025	1 RUB = 0.2283 ZAR	1 ZAR = 4.3804 RUB
26 apr 2025	1 RUB = 0.2272 ZAR	1 ZAR = 4.402 RUB
27 apr 2025	1 RUB = 0.227 ZAR	1 ZAR = 4.4046 RUB
28 apr 2025	1 RUB = 0.2265 ZAR	1 ZAR = 4.4151 RUB
29 apr 2025	1 RUB = 0.2269 ZAR	1 ZAR = 4.4064 RUB
30 apr 2025	1 RUB = 0.2286 ZAR	1 ZAR = 4.3745 RUB

May 2025

Datum	RUB-ZAR	ZAR-RUB
01 maj 2025	1 RUB = 0.2278 ZAR	1 ZAR = 4.3902 RUB
02 maj 2025	1 RUB = 0.2223 ZAR	1 ZAR = 4.4975 RUB
03 maj 2025	1 RUB = 0.2224 ZAR	1 ZAR = 4.496 RUB
04 maj 2025	1 RUB = 0.2217 ZAR	1 ZAR = 4.5102 RUB
05 maj 2025	1 RUB = 0.2276 ZAR	1 ZAR = 4.3941 RUB
06 maj 2025	1 RUB = 0.2253 ZAR	1 ZAR = 4.4387 RUB
07 maj 2025	1 RUB = 0.2255 ZAR	1 ZAR = 4.4347 RUB
08 maj 2025	1 RUB = 0.2204 ZAR	1 ZAR = 4.537 RUB
09 maj 2025	1 RUB = 0.218 ZAR	1 ZAR = 4.5862 RUB
10 maj 2025	1 RUB = 0.2207 ZAR	1 ZAR = 4.5311 RUB
11 maj 2025	1 RUB = 0.2207 ZAR	1 ZAR = 4.5311 RUB
12 maj 2025	1 RUB = 0.2258 ZAR	1 ZAR = 4.4287 RUB
13 maj 2025	1 RUB = 0.2276 ZAR	1 ZAR = 4.3928 RUB
14 maj 2025	1 RUB = 0.227 ZAR	1 ZAR = 4.4046 RUB
15 maj 2025	1 RUB = 0.2249 ZAR	1 ZAR = 4.4465 RUB
16 maj 2025	1 RUB = 0.2238 ZAR	1 ZAR = 4.4679 RUB
17 maj 2025	1 RUB = 0.2226 ZAR	1 ZAR = 4.4926 RUB
18 maj 2025	1 RUB = 0.2225 ZAR	1 ZAR = 4.4934 RUB
19 maj 2025	1 RUB = 0.225 ZAR	1 ZAR = 4.4436 RUB
20 maj 2025	1 RUB = 0.2233 ZAR	1 ZAR = 4.4787 RUB
21 maj 2025	1 RUB = 0.2235 ZAR	1 ZAR = 4.475 RUB
22 maj 2025	1 RUB = 0.2264 ZAR	1 ZAR = 4.4173 RUB
23 maj 2025	1 RUB = 0.2246 ZAR	1 ZAR = 4.4529 RUB
24 maj 2025	1 RUB = 0.2248 ZAR	1 ZAR = 4.4493 RUB
25 maj 2025	1 RUB = 0.2249 ZAR	1 ZAR = 4.4465 RUB
26 maj 2025	1 RUB = 0.2238 ZAR	1 ZAR = 4.4678 RUB
27 maj 2025	1 RUB = 0.2236 ZAR	1 ZAR = 4.4729 RUB
28 maj 2025	1 RUB = 0.2249 ZAR	1 ZAR = 4.4468 RUB
29 maj 2025	1 RUB = 0.2274 ZAR	1 ZAR = 4.3977 RUB
30 maj 2025	1 RUB = 0.2278 ZAR	1 ZAR = 4.3898 RUB
31 maj 2025	1 RUB = 0.2333 ZAR	1 ZAR = 4.2863 RUB

Jun 2025

Datum	RUB-ZAR	ZAR-RUB
01 jun 2025	1 RUB = 0.2331 ZAR	1 ZAR = 4.2894 RUB
02 jun 2025	1 RUB = 0.2264 ZAR	1 ZAR = 4.4167 RUB
03 jun 2025	1 RUB = 0.2263 ZAR	1 ZAR = 4.4196 RUB

RUB-ZAR och ZAR-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter