currencystats247.com

CurrencyStats247 > Växelkurser > RUB-XCD och XCD-RUB växelkurser - 2025

RUB-XCD och XCD-RUB växelkurser - 2025

RUB-XCD och XCD-RUB växelkurser

Se växelkurserna för RUB-XCD XCD-RUB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RUB = 0,0289 XCD
1 XCD = 34,5924 RUB

Jan 2025

DatumRUB-XCDXCD-RUB
01 jan 2025 1 RUB = 0.0245 XCD 1 XCD = 40.8866 RUB
02 jan 2025 1 RUB = 0.024 XCD 1 XCD = 41.6268 RUB
03 jan 2025 1 RUB = 0.0244 XCD 1 XCD = 40.9804 RUB
04 jan 2025 1 RUB = 0.0245 XCD 1 XCD = 40.8611 RUB
05 jan 2025 1 RUB = 0.0245 XCD 1 XCD = 40.8611 RUB
06 jan 2025 1 RUB = 0.025 XCD 1 XCD = 40.0548 RUB
07 jan 2025 1 RUB = 0.0253 XCD 1 XCD = 39.5894 RUB
08 jan 2025 1 RUB = 0.0257 XCD 1 XCD = 38.8888 RUB
09 jan 2025 1 RUB = 0.0264 XCD 1 XCD = 37.9272 RUB
10 jan 2025 1 RUB = 0.0266 XCD 1 XCD = 37.6487 RUB
11 jan 2025 1 RUB = 0.0266 XCD 1 XCD = 37.6089 RUB
12 jan 2025 1 RUB = 0.0266 XCD 1 XCD = 37.6089 RUB
13 jan 2025 1 RUB = 0.0263 XCD 1 XCD = 38.0727 RUB
14 jan 2025 1 RUB = 0.0262 XCD 1 XCD = 38.2039 RUB
15 jan 2025 1 RUB = 0.0263 XCD 1 XCD = 37.9795 RUB
16 jan 2025 1 RUB = 0.0264 XCD 1 XCD = 37.9186 RUB
17 jan 2025 1 RUB = 0.0264 XCD 1 XCD = 37.8626 RUB
18 jan 2025 1 RUB = 0.0265 XCD 1 XCD = 37.7954 RUB
19 jan 2025 1 RUB = 0.0264 XCD 1 XCD = 37.9159 RUB
20 jan 2025 1 RUB = 0.0264 XCD 1 XCD = 37.9111 RUB
21 jan 2025 1 RUB = 0.0271 XCD 1 XCD = 36.845 RUB
22 jan 2025 1 RUB = 0.0274 XCD 1 XCD = 36.5341 RUB
23 jan 2025 1 RUB = 0.0273 XCD 1 XCD = 36.6799 RUB
24 jan 2025 1 RUB = 0.0276 XCD 1 XCD = 36.2968 RUB
25 jan 2025 1 RUB = 0.0277 XCD 1 XCD = 36.1552 RUB
26 jan 2025 1 RUB = 0.0276 XCD 1 XCD = 36.1902 RUB
27 jan 2025 1 RUB = 0.0279 XCD 1 XCD = 35.8468 RUB
28 jan 2025 1 RUB = 0.0274 XCD 1 XCD = 36.4635 RUB
29 jan 2025 1 RUB = 0.0274 XCD 1 XCD = 36.4622 RUB
30 jan 2025 1 RUB = 0.0276 XCD 1 XCD = 36.2898 RUB
31 jan 2025 1 RUB = 0.0274 XCD 1 XCD = 36.4832 RUB

Feb 2025

DatumRUB-XCDXCD-RUB
01 feb 2025 1 RUB = 0.0274 XCD 1 XCD = 36.4725 RUB
02 feb 2025 1 RUB = 0.0274 XCD 1 XCD = 36.4933 RUB
03 feb 2025 1 RUB = 0.0271 XCD 1 XCD = 36.9556 RUB
04 feb 2025 1 RUB = 0.0271 XCD 1 XCD = 36.8628 RUB
05 feb 2025 1 RUB = 0.0277 XCD 1 XCD = 36.057 RUB
06 feb 2025 1 RUB = 0.0278 XCD 1 XCD = 35.9088 RUB
07 feb 2025 1 RUB = 0.0279 XCD 1 XCD = 35.8554 RUB
08 feb 2025 1 RUB = 0.0277 XCD 1 XCD = 36.0695 RUB
09 feb 2025 1 RUB = 0.0277 XCD 1 XCD = 36.0695 RUB
10 feb 2025 1 RUB = 0.0278 XCD 1 XCD = 36.0031 RUB
11 feb 2025 1 RUB = 0.0282 XCD 1 XCD = 35.484 RUB
12 feb 2025 1 RUB = 0.0287 XCD 1 XCD = 34.8021 RUB
13 feb 2025 1 RUB = 0.0296 XCD 1 XCD = 33.7646 RUB
14 feb 2025 1 RUB = 0.0295 XCD 1 XCD = 33.9464 RUB
15 feb 2025 1 RUB = 0.0297 XCD 1 XCD = 33.6963 RUB
16 feb 2025 1 RUB = 0.0297 XCD 1 XCD = 33.6591 RUB
17 feb 2025 1 RUB = 0.0295 XCD 1 XCD = 33.9455 RUB
18 feb 2025 1 RUB = 0.0296 XCD 1 XCD = 33.8105 RUB
19 feb 2025 1 RUB = 0.0301 XCD 1 XCD = 33.2575 RUB
20 feb 2025 1 RUB = 0.0304 XCD 1 XCD = 32.856 RUB
21 feb 2025 1 RUB = 0.0304 XCD 1 XCD = 32.9137 RUB
22 feb 2025 1 RUB = 0.0306 XCD 1 XCD = 32.7278 RUB
23 feb 2025 1 RUB = 0.0304 XCD 1 XCD = 32.9167 RUB
24 feb 2025 1 RUB = 0.0307 XCD 1 XCD = 32.5711 RUB
25 feb 2025 1 RUB = 0.0312 XCD 1 XCD = 32.0338 RUB
26 feb 2025 1 RUB = 0.0313 XCD 1 XCD = 31.9842 RUB
27 feb 2025 1 RUB = 0.031 XCD 1 XCD = 32.2396 RUB
28 feb 2025 1 RUB = 0.0309 XCD 1 XCD = 32.3753 RUB

Mar 2025

DatumRUB-XCDXCD-RUB
01 mar 2025 1 RUB = 0.0303 XCD 1 XCD = 33.0577 RUB
02 mar 2025 1 RUB = 0.0302 XCD 1 XCD = 33.1171 RUB
03 mar 2025 1 RUB = 0.0302 XCD 1 XCD = 33.1226 RUB
04 mar 2025 1 RUB = 0.0304 XCD 1 XCD = 32.9242 RUB
05 mar 2025 1 RUB = 0.0302 XCD 1 XCD = 33.144 RUB
06 mar 2025 1 RUB = 0.0303 XCD 1 XCD = 32.9871 RUB
07 mar 2025 1 RUB = 0.0304 XCD 1 XCD = 32.924 RUB
08 mar 2025 1 RUB = 0.0307 XCD 1 XCD = 32.5499 RUB
09 mar 2025 1 RUB = 0.0303 XCD 1 XCD = 32.9507 RUB
10 mar 2025 1 RUB = 0.0296 XCD 1 XCD = 33.8293 RUB
11 mar 2025 1 RUB = 0.0309 XCD 1 XCD = 32.3949 RUB
12 mar 2025 1 RUB = 0.031 XCD 1 XCD = 32.2281 RUB
13 mar 2025 1 RUB = 0.0312 XCD 1 XCD = 32.0754 RUB
14 mar 2025 1 RUB = 0.0313 XCD 1 XCD = 31.9153 RUB
15 mar 2025 1 RUB = 0.0317 XCD 1 XCD = 31.5056 RUB
16 mar 2025 1 RUB = 0.0316 XCD 1 XCD = 31.668 RUB
17 mar 2025 1 RUB = 0.0322 XCD 1 XCD = 31.0899 RUB
18 mar 2025 1 RUB = 0.0323 XCD 1 XCD = 30.9884 RUB
19 mar 2025 1 RUB = 0.0327 XCD 1 XCD = 30.5509 RUB
20 mar 2025 1 RUB = 0.0321 XCD 1 XCD = 31.1623 RUB
21 mar 2025 1 RUB = 0.0319 XCD 1 XCD = 31.3668 RUB
22 mar 2025 1 RUB = 0.0322 XCD 1 XCD = 31.0821 RUB
23 mar 2025 1 RUB = 0.0319 XCD 1 XCD = 31.2995 RUB
24 mar 2025 1 RUB = 0.032 XCD 1 XCD = 31.2968 RUB
25 mar 2025 1 RUB = 0.0323 XCD 1 XCD = 30.9526 RUB
26 mar 2025 1 RUB = 0.0322 XCD 1 XCD = 31.0914 RUB
27 mar 2025 1 RUB = 0.0321 XCD 1 XCD = 31.1082 RUB
28 mar 2025 1 RUB = 0.0322 XCD 1 XCD = 31.0903 RUB
29 mar 2025 1 RUB = 0.0318 XCD 1 XCD = 31.4413 RUB
30 mar 2025 1 RUB = 0.0318 XCD 1 XCD = 31.4308 RUB
31 mar 2025 1 RUB = 0.0318 XCD 1 XCD = 31.4508 RUB

Apr 2025

DatumRUB-XCDXCD-RUB
01 apr 2025 1 RUB = 0.0319 XCD 1 XCD = 31.3361 RUB
02 apr 2025 1 RUB = 0.0321 XCD 1 XCD = 31.1546 RUB
03 apr 2025 1 RUB = 0.0321 XCD 1 XCD = 31.1169 RUB
04 apr 2025 1 RUB = 0.0317 XCD 1 XCD = 31.5042 RUB
05 apr 2025 1 RUB = 0.032 XCD 1 XCD = 31.2459 RUB

RUB-XCD och XCD-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats