currencystats247.com

CurrencyStats247 > Växelkurser > RUB-XAF och XAF-RUB växelkurser - 2025

RUB-XAF och XAF-RUB växelkurser - 2025

RUB-XAF och XAF-RUB växelkurser

Se växelkurserna för RUB-XAF XAF-RUB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RUB = 6,8209 XAF
1 XAF = 0,1466 RUB

Jan 2025

DatumRUB-XAFXAF-RUB
01 jan 2025 1 RUB = 5.6782 XAF 1 XAF = 0.1761 RUB
02 jan 2025 1 RUB = 5.6439 XAF 1 XAF = 0.1772 RUB
03 jan 2025 1 RUB = 5.7529 XAF 1 XAF = 0.1738 RUB
04 jan 2025 1 RUB = 5.759 XAF 1 XAF = 0.1736 RUB
05 jan 2025 1 RUB = 5.759 XAF 1 XAF = 0.1736 RUB
06 jan 2025 1 RUB = 5.8198 XAF 1 XAF = 0.1718 RUB
07 jan 2025 1 RUB = 5.89 XAF 1 XAF = 0.1698 RUB
08 jan 2025 1 RUB = 6.0672 XAF 1 XAF = 0.1648 RUB
09 jan 2025 1 RUB = 6.212 XAF 1 XAF = 0.161 RUB
10 jan 2025 1 RUB = 6.258 XAF 1 XAF = 0.1598 RUB
11 jan 2025 1 RUB = 6.2923 XAF 1 XAF = 0.1589 RUB
12 jan 2025 1 RUB = 6.2923 XAF 1 XAF = 0.1589 RUB
13 jan 2025 1 RUB = 6.2551 XAF 1 XAF = 0.1599 RUB
14 jan 2025 1 RUB = 6.203 XAF 1 XAF = 0.1612 RUB
15 jan 2025 1 RUB = 6.203 XAF 1 XAF = 0.1612 RUB
16 jan 2025 1 RUB = 6.2245 XAF 1 XAF = 0.1607 RUB
17 jan 2025 1 RUB = 6.2225 XAF 1 XAF = 0.1607 RUB
18 jan 2025 1 RUB = 6.2315 XAF 1 XAF = 0.1605 RUB
19 jan 2025 1 RUB = 6.2117 XAF 1 XAF = 0.161 RUB
20 jan 2025 1 RUB = 6.2212 XAF 1 XAF = 0.1607 RUB
21 jan 2025 1 RUB = 6.3628 XAF 1 XAF = 0.1572 RUB
22 jan 2025 1 RUB = 6.3825 XAF 1 XAF = 0.1567 RUB
23 jan 2025 1 RUB = 6.3642 XAF 1 XAF = 0.1571 RUB
24 jan 2025 1 RUB = 6.379 XAF 1 XAF = 0.1568 RUB
25 jan 2025 1 RUB = 6.3902 XAF 1 XAF = 0.1565 RUB
26 jan 2025 1 RUB = 6.384 XAF 1 XAF = 0.1566 RUB
27 jan 2025 1 RUB = 6.4408 XAF 1 XAF = 0.1553 RUB
28 jan 2025 1 RUB = 6.3914 XAF 1 XAF = 0.1565 RUB
29 jan 2025 1 RUB = 6.4039 XAF 1 XAF = 0.1562 RUB
30 jan 2025 1 RUB = 6.4325 XAF 1 XAF = 0.1555 RUB
31 jan 2025 1 RUB = 6.4095 XAF 1 XAF = 0.156 RUB

Feb 2025

DatumRUB-XAFXAF-RUB
01 feb 2025 1 RUB = 6.4113 XAF 1 XAF = 0.156 RUB
02 feb 2025 1 RUB = 6.4184 XAF 1 XAF = 0.1558 RUB
03 feb 2025 1 RUB = 6.4033 XAF 1 XAF = 0.1562 RUB
04 feb 2025 1 RUB = 6.3782 XAF 1 XAF = 0.1568 RUB
05 feb 2025 1 RUB = 6.4656 XAF 1 XAF = 0.1547 RUB
06 feb 2025 1 RUB = 6.5248 XAF 1 XAF = 0.1533 RUB
07 feb 2025 1 RUB = 6.5247 XAF 1 XAF = 0.1533 RUB
08 feb 2025 1 RUB = 6.5107 XAF 1 XAF = 0.1536 RUB
09 feb 2025 1 RUB = 6.5107 XAF 1 XAF = 0.1536 RUB
10 feb 2025 1 RUB = 6.5377 XAF 1 XAF = 0.153 RUB
11 feb 2025 1 RUB = 6.6252 XAF 1 XAF = 0.1509 RUB
12 feb 2025 1 RUB = 6.7231 XAF 1 XAF = 0.1487 RUB
13 feb 2025 1 RUB = 6.9122 XAF 1 XAF = 0.1447 RUB
14 feb 2025 1 RUB = 6.8332 XAF 1 XAF = 0.1463 RUB
15 feb 2025 1 RUB = 6.8611 XAF 1 XAF = 0.1457 RUB
16 feb 2025 1 RUB = 6.8687 XAF 1 XAF = 0.1456 RUB
17 feb 2025 1 RUB = 6.8218 XAF 1 XAF = 0.1466 RUB
18 feb 2025 1 RUB = 6.8662 XAF 1 XAF = 0.1456 RUB
19 feb 2025 1 RUB = 6.9977 XAF 1 XAF = 0.1429 RUB
20 feb 2025 1 RUB = 7.0871 XAF 1 XAF = 0.1411 RUB
21 feb 2025 1 RUB = 7.047 XAF 1 XAF = 0.1419 RUB
22 feb 2025 1 RUB = 7.0864 XAF 1 XAF = 0.1411 RUB
23 feb 2025 1 RUB = 7.0457 XAF 1 XAF = 0.1419 RUB
24 feb 2025 1 RUB = 7.1167 XAF 1 XAF = 0.1405 RUB
25 feb 2025 1 RUB = 7.2177 XAF 1 XAF = 0.1385 RUB
26 feb 2025 1 RUB = 7.2192 XAF 1 XAF = 0.1385 RUB
27 feb 2025 1 RUB = 7.1842 XAF 1 XAF = 0.1392 RUB
28 feb 2025 1 RUB = 7.1868 XAF 1 XAF = 0.1391 RUB

Mar 2025

DatumRUB-XAFXAF-RUB
01 mar 2025 1 RUB = 7.0566 XAF 1 XAF = 0.1417 RUB
02 mar 2025 1 RUB = 7.0691 XAF 1 XAF = 0.1415 RUB
03 mar 2025 1 RUB = 7.0702 XAF 1 XAF = 0.1414 RUB
04 mar 2025 1 RUB = 6.9914 XAF 1 XAF = 0.143 RUB
05 mar 2025 1 RUB = 6.8474 XAF 1 XAF = 0.146 RUB
06 mar 2025 1 RUB = 6.8136 XAF 1 XAF = 0.1468 RUB
07 mar 2025 1 RUB = 6.7983 XAF 1 XAF = 0.1471 RUB
08 mar 2025 1 RUB = 6.8567 XAF 1 XAF = 0.1458 RUB
09 mar 2025 1 RUB = 6.7975 XAF 1 XAF = 0.1471 RUB
10 mar 2025 1 RUB = 6.6297 XAF 1 XAF = 0.1508 RUB
11 mar 2025 1 RUB = 6.9035 XAF 1 XAF = 0.1449 RUB
12 mar 2025 1 RUB = 6.9134 XAF 1 XAF = 0.1446 RUB
13 mar 2025 1 RUB = 6.9694 XAF 1 XAF = 0.1435 RUB
14 mar 2025 1 RUB = 6.991 XAF 1 XAF = 0.143 RUB
15 mar 2025 1 RUB = 7.0533 XAF 1 XAF = 0.1418 RUB
16 mar 2025 1 RUB = 7.0447 XAF 1 XAF = 0.142 RUB
17 mar 2025 1 RUB = 7.1632 XAF 1 XAF = 0.1396 RUB
18 mar 2025 1 RUB = 7.1585 XAF 1 XAF = 0.1397 RUB
19 mar 2025 1 RUB = 7.2574 XAF 1 XAF = 0.1378 RUB
20 mar 2025 1 RUB = 7.1487 XAF 1 XAF = 0.1399 RUB
21 mar 2025 1 RUB = 7.1212 XAF 1 XAF = 0.1404 RUB
22 mar 2025 1 RUB = 7.179 XAF 1 XAF = 0.1393 RUB
23 mar 2025 1 RUB = 7.1615 XAF 1 XAF = 0.1396 RUB
24 mar 2025 1 RUB = 7.1768 XAF 1 XAF = 0.1393 RUB
25 mar 2025 1 RUB = 7.2512 XAF 1 XAF = 0.1379 RUB
26 mar 2025 1 RUB = 7.2376 XAF 1 XAF = 0.1382 RUB
27 mar 2025 1 RUB = 7.2291 XAF 1 XAF = 0.1383 RUB
28 mar 2025 1 RUB = 7.2471 XAF 1 XAF = 0.138 RUB
29 mar 2025 1 RUB = 7.1195 XAF 1 XAF = 0.1405 RUB
30 mar 2025 1 RUB = 7.1253 XAF 1 XAF = 0.1403 RUB
31 mar 2025 1 RUB = 7.1332 XAF 1 XAF = 0.1402 RUB

Apr 2025

DatumRUB-XAFXAF-RUB
01 apr 2025 1 RUB = 7.1453 XAF 1 XAF = 0.14 RUB
02 apr 2025 1 RUB = 7.2148 XAF 1 XAF = 0.1386 RUB
03 apr 2025 1 RUB = 7.1643 XAF 1 XAF = 0.1396 RUB
04 apr 2025 1 RUB = 6.9685 XAF 1 XAF = 0.1435 RUB
05 apr 2025 1 RUB = 7.086 XAF 1 XAF = 0.1411 RUB
06 apr 2025 1 RUB = 7.0533 XAF 1 XAF = 0.1418 RUB
07 apr 2025 1 RUB = 6.9712 XAF 1 XAF = 0.1434 RUB
08 apr 2025 1 RUB = 6.9743 XAF 1 XAF = 0.1434 RUB
09 apr 2025 1 RUB = 6.8746 XAF 1 XAF = 0.1455 RUB
10 apr 2025 1 RUB = 6.8906 XAF 1 XAF = 0.1451 RUB
11 apr 2025 1 RUB = 6.9434 XAF 1 XAF = 0.144 RUB
12 apr 2025 1 RUB = 6.9416 XAF 1 XAF = 0.1441 RUB
13 apr 2025 1 RUB = 6.9199 XAF 1 XAF = 0.1445 RUB
14 apr 2025 1 RUB = 6.9384 XAF 1 XAF = 0.1441 RUB
15 apr 2025 1 RUB = 7.0486 XAF 1 XAF = 0.1419 RUB
16 apr 2025 1 RUB = 7.0418 XAF 1 XAF = 0.142 RUB
17 apr 2025 1 RUB = 7.0275 XAF 1 XAF = 0.1423 RUB
18 apr 2025 1 RUB = 7.023 XAF 1 XAF = 0.1424 RUB
19 apr 2025 1 RUB = 7.023 XAF 1 XAF = 0.1424 RUB
20 apr 2025 1 RUB = 7.023 XAF 1 XAF = 0.1424 RUB
21 apr 2025 1 RUB = 7.023 XAF 1 XAF = 0.1424 RUB
22 apr 2025 1 RUB = 7.0307 XAF 1 XAF = 0.1422 RUB
23 apr 2025 1 RUB = 6.9482 XAF 1 XAF = 0.1439 RUB
24 apr 2025 1 RUB = 6.9404 XAF 1 XAF = 0.1441 RUB
25 apr 2025 1 RUB = 7.0018 XAF 1 XAF = 0.1428 RUB
26 apr 2025 1 RUB = 7.0212 XAF 1 XAF = 0.1424 RUB
27 apr 2025 1 RUB = 7.0212 XAF 1 XAF = 0.1424 RUB
28 apr 2025 1 RUB = 7.0276 XAF 1 XAF = 0.1423 RUB
29 apr 2025 1 RUB = 7.05 XAF 1 XAF = 0.1418 RUB
30 apr 2025 1 RUB = 7.1036 XAF 1 XAF = 0.1408 RUB

May 2025

DatumRUB-XAFXAF-RUB
01 maj 2025 1 RUB = 7.0834 XAF 1 XAF = 0.1412 RUB
02 maj 2025 1 RUB = 6.9977 XAF 1 XAF = 0.1429 RUB
03 maj 2025 1 RUB = 7.0166 XAF 1 XAF = 0.1425 RUB
04 maj 2025 1 RUB = 6.9969 XAF 1 XAF = 0.1429 RUB
05 maj 2025 1 RUB = 7.1757 XAF 1 XAF = 0.1394 RUB
06 maj 2025 1 RUB = 7.1486 XAF 1 XAF = 0.1399 RUB
07 maj 2025 1 RUB = 7.123 XAF 1 XAF = 0.1404 RUB
08 maj 2025 1 RUB = 7.0468 XAF 1 XAF = 0.1419 RUB
09 maj 2025 1 RUB = 6.9826 XAF 1 XAF = 0.1432 RUB
10 maj 2025 1 RUB = 7.0711 XAF 1 XAF = 0.1414 RUB
11 maj 2025 1 RUB = 7.0686 XAF 1 XAF = 0.1415 RUB
12 maj 2025 1 RUB = 7.2921 XAF 1 XAF = 0.1371 RUB
13 maj 2025 1 RUB = 7.3347 XAF 1 XAF = 0.1363 RUB
14 maj 2025 1 RUB = 7.2779 XAF 1 XAF = 0.1374 RUB
15 maj 2025 1 RUB = 7.2876 XAF 1 XAF = 0.1372 RUB
16 maj 2025 1 RUB = 7.2475 XAF 1 XAF = 0.138 RUB
17 maj 2025 1 RUB = 7.2481 XAF 1 XAF = 0.138 RUB
18 maj 2025 1 RUB = 7.2481 XAF 1 XAF = 0.138 RUB
19 maj 2025 1 RUB = 7.2579 XAF 1 XAF = 0.1378 RUB
20 maj 2025 1 RUB = 7.2386 XAF 1 XAF = 0.1381 RUB
21 maj 2025 1 RUB = 7.229 XAF 1 XAF = 0.1383 RUB
22 maj 2025 1 RUB = 7.2916 XAF 1 XAF = 0.1371 RUB
23 maj 2025 1 RUB = 7.2596 XAF 1 XAF = 0.1377 RUB
24 maj 2025 1 RUB = 7.2723 XAF 1 XAF = 0.1375 RUB
25 maj 2025 1 RUB = 7.2723 XAF 1 XAF = 0.1375 RUB
26 maj 2025 1 RUB = 7.2257 XAF 1 XAF = 0.1384 RUB
27 maj 2025 1 RUB = 7.2254 XAF 1 XAF = 0.1384 RUB
28 maj 2025 1 RUB = 7.2779 XAF 1 XAF = 0.1374 RUB
29 maj 2025 1 RUB = 7.4075 XAF 1 XAF = 0.135 RUB
30 maj 2025 1 RUB = 7.3721 XAF 1 XAF = 0.1356 RUB
31 maj 2025 1 RUB = 7.4985 XAF 1 XAF = 0.1334 RUB

Jun 2025

DatumRUB-XAFXAF-RUB
01 jun 2025 1 RUB = 7.4884 XAF 1 XAF = 0.1335 RUB
02 jun 2025 1 RUB = 7.2553 XAF 1 XAF = 0.1378 RUB
03 jun 2025 1 RUB = 7.2613 XAF 1 XAF = 0.1377 RUB

RUB-XAF och XAF-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats