currencystats247.com

CurrencyStats247 > Växelkurser > RUB-XAF och XAF-RUB växelkurser - 2025

RUB-XAF och XAF-RUB växelkurser - 2025

RUB-XAF och XAF-RUB växelkurser

Se växelkurserna för RUB-XAF XAF-RUB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 RUB = 6,656 XAF
1 XAF = 0,1502 RUB

Jan 2025

DatumRUB-XAFXAF-RUB
01 jan 2025 1 RUB = 5.6782 XAF 1 XAF = 0.1761 RUB
02 jan 2025 1 RUB = 5.6439 XAF 1 XAF = 0.1772 RUB
03 jan 2025 1 RUB = 5.7529 XAF 1 XAF = 0.1738 RUB
04 jan 2025 1 RUB = 5.759 XAF 1 XAF = 0.1736 RUB
05 jan 2025 1 RUB = 5.759 XAF 1 XAF = 0.1736 RUB
06 jan 2025 1 RUB = 5.8198 XAF 1 XAF = 0.1718 RUB
07 jan 2025 1 RUB = 5.89 XAF 1 XAF = 0.1698 RUB
08 jan 2025 1 RUB = 6.0672 XAF 1 XAF = 0.1648 RUB
09 jan 2025 1 RUB = 6.212 XAF 1 XAF = 0.161 RUB
10 jan 2025 1 RUB = 6.258 XAF 1 XAF = 0.1598 RUB
11 jan 2025 1 RUB = 6.2923 XAF 1 XAF = 0.1589 RUB
12 jan 2025 1 RUB = 6.2923 XAF 1 XAF = 0.1589 RUB
13 jan 2025 1 RUB = 6.2551 XAF 1 XAF = 0.1599 RUB
14 jan 2025 1 RUB = 6.203 XAF 1 XAF = 0.1612 RUB
15 jan 2025 1 RUB = 6.203 XAF 1 XAF = 0.1612 RUB
16 jan 2025 1 RUB = 6.2245 XAF 1 XAF = 0.1607 RUB
17 jan 2025 1 RUB = 6.2225 XAF 1 XAF = 0.1607 RUB
18 jan 2025 1 RUB = 6.2315 XAF 1 XAF = 0.1605 RUB
19 jan 2025 1 RUB = 6.2117 XAF 1 XAF = 0.161 RUB
20 jan 2025 1 RUB = 6.2212 XAF 1 XAF = 0.1607 RUB
21 jan 2025 1 RUB = 6.3628 XAF 1 XAF = 0.1572 RUB
22 jan 2025 1 RUB = 6.3825 XAF 1 XAF = 0.1567 RUB
23 jan 2025 1 RUB = 6.3642 XAF 1 XAF = 0.1571 RUB
24 jan 2025 1 RUB = 6.379 XAF 1 XAF = 0.1568 RUB
25 jan 2025 1 RUB = 6.3902 XAF 1 XAF = 0.1565 RUB
26 jan 2025 1 RUB = 6.384 XAF 1 XAF = 0.1566 RUB
27 jan 2025 1 RUB = 6.4408 XAF 1 XAF = 0.1553 RUB
28 jan 2025 1 RUB = 6.3914 XAF 1 XAF = 0.1565 RUB
29 jan 2025 1 RUB = 6.4039 XAF 1 XAF = 0.1562 RUB
30 jan 2025 1 RUB = 6.4325 XAF 1 XAF = 0.1555 RUB
31 jan 2025 1 RUB = 6.4095 XAF 1 XAF = 0.156 RUB

Feb 2025

DatumRUB-XAFXAF-RUB
01 feb 2025 1 RUB = 6.4113 XAF 1 XAF = 0.156 RUB
02 feb 2025 1 RUB = 6.4184 XAF 1 XAF = 0.1558 RUB
03 feb 2025 1 RUB = 6.4033 XAF 1 XAF = 0.1562 RUB
04 feb 2025 1 RUB = 6.3782 XAF 1 XAF = 0.1568 RUB
05 feb 2025 1 RUB = 6.4656 XAF 1 XAF = 0.1547 RUB
06 feb 2025 1 RUB = 6.5248 XAF 1 XAF = 0.1533 RUB
07 feb 2025 1 RUB = 6.5247 XAF 1 XAF = 0.1533 RUB
08 feb 2025 1 RUB = 6.5107 XAF 1 XAF = 0.1536 RUB
09 feb 2025 1 RUB = 6.5107 XAF 1 XAF = 0.1536 RUB
10 feb 2025 1 RUB = 6.5377 XAF 1 XAF = 0.153 RUB
11 feb 2025 1 RUB = 6.6252 XAF 1 XAF = 0.1509 RUB
12 feb 2025 1 RUB = 6.7231 XAF 1 XAF = 0.1487 RUB
13 feb 2025 1 RUB = 6.9122 XAF 1 XAF = 0.1447 RUB
14 feb 2025 1 RUB = 6.8332 XAF 1 XAF = 0.1463 RUB
15 feb 2025 1 RUB = 6.8611 XAF 1 XAF = 0.1457 RUB
16 feb 2025 1 RUB = 6.8687 XAF 1 XAF = 0.1456 RUB
17 feb 2025 1 RUB = 6.8218 XAF 1 XAF = 0.1466 RUB
18 feb 2025 1 RUB = 6.8662 XAF 1 XAF = 0.1456 RUB
19 feb 2025 1 RUB = 6.9977 XAF 1 XAF = 0.1429 RUB
20 feb 2025 1 RUB = 7.0871 XAF 1 XAF = 0.1411 RUB
21 feb 2025 1 RUB = 7.047 XAF 1 XAF = 0.1419 RUB
22 feb 2025 1 RUB = 7.0864 XAF 1 XAF = 0.1411 RUB
23 feb 2025 1 RUB = 7.0457 XAF 1 XAF = 0.1419 RUB
24 feb 2025 1 RUB = 7.1167 XAF 1 XAF = 0.1405 RUB
25 feb 2025 1 RUB = 7.2177 XAF 1 XAF = 0.1385 RUB
26 feb 2025 1 RUB = 7.2192 XAF 1 XAF = 0.1385 RUB
27 feb 2025 1 RUB = 7.1842 XAF 1 XAF = 0.1392 RUB
28 feb 2025 1 RUB = 7.1868 XAF 1 XAF = 0.1391 RUB

Mar 2025

DatumRUB-XAFXAF-RUB
01 mar 2025 1 RUB = 7.0566 XAF 1 XAF = 0.1417 RUB
02 mar 2025 1 RUB = 7.0691 XAF 1 XAF = 0.1415 RUB
03 mar 2025 1 RUB = 7.0702 XAF 1 XAF = 0.1414 RUB
04 mar 2025 1 RUB = 6.9914 XAF 1 XAF = 0.143 RUB
05 mar 2025 1 RUB = 6.8474 XAF 1 XAF = 0.146 RUB
06 mar 2025 1 RUB = 6.8136 XAF 1 XAF = 0.1468 RUB
07 mar 2025 1 RUB = 6.7983 XAF 1 XAF = 0.1471 RUB
08 mar 2025 1 RUB = 6.8567 XAF 1 XAF = 0.1458 RUB
09 mar 2025 1 RUB = 6.7975 XAF 1 XAF = 0.1471 RUB
10 mar 2025 1 RUB = 6.6297 XAF 1 XAF = 0.1508 RUB
11 mar 2025 1 RUB = 6.9035 XAF 1 XAF = 0.1449 RUB
12 mar 2025 1 RUB = 6.9134 XAF 1 XAF = 0.1446 RUB
13 mar 2025 1 RUB = 6.9694 XAF 1 XAF = 0.1435 RUB
14 mar 2025 1 RUB = 6.991 XAF 1 XAF = 0.143 RUB
15 mar 2025 1 RUB = 7.0533 XAF 1 XAF = 0.1418 RUB
16 mar 2025 1 RUB = 7.0447 XAF 1 XAF = 0.142 RUB
17 mar 2025 1 RUB = 7.1632 XAF 1 XAF = 0.1396 RUB
18 mar 2025 1 RUB = 7.1585 XAF 1 XAF = 0.1397 RUB
19 mar 2025 1 RUB = 7.2574 XAF 1 XAF = 0.1378 RUB
20 mar 2025 1 RUB = 7.1487 XAF 1 XAF = 0.1399 RUB
21 mar 2025 1 RUB = 7.1212 XAF 1 XAF = 0.1404 RUB
22 mar 2025 1 RUB = 7.179 XAF 1 XAF = 0.1393 RUB
23 mar 2025 1 RUB = 7.1615 XAF 1 XAF = 0.1396 RUB
24 mar 2025 1 RUB = 7.1768 XAF 1 XAF = 0.1393 RUB
25 mar 2025 1 RUB = 7.2512 XAF 1 XAF = 0.1379 RUB
26 mar 2025 1 RUB = 7.2376 XAF 1 XAF = 0.1382 RUB
27 mar 2025 1 RUB = 7.2291 XAF 1 XAF = 0.1383 RUB
28 mar 2025 1 RUB = 7.2471 XAF 1 XAF = 0.138 RUB
29 mar 2025 1 RUB = 7.1195 XAF 1 XAF = 0.1405 RUB
30 mar 2025 1 RUB = 7.1253 XAF 1 XAF = 0.1403 RUB
31 mar 2025 1 RUB = 7.1332 XAF 1 XAF = 0.1402 RUB

Apr 2025

DatumRUB-XAFXAF-RUB
01 apr 2025 1 RUB = 7.1453 XAF 1 XAF = 0.14 RUB
02 apr 2025 1 RUB = 7.2148 XAF 1 XAF = 0.1386 RUB
03 apr 2025 1 RUB = 7.1643 XAF 1 XAF = 0.1396 RUB
04 apr 2025 1 RUB = 7.1643 XAF 1 XAF = 0.1396 RUB

RUB-XAF och XAF-RUB växelkurser info

Rysk Rubel (RUB) är valutan som används i Ryssland. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Ryssland och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats